VW Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 VOWGQ2025VW Futures (Aug 2025) | 2025-08-15 | 93.7011 | +1.02% | +0.9479 | 93.7011 | 93.7011 | Sell |
| VOWGU2025VW Futures (Sep 2025) | 2025-09-19 | 93.9012 | +1.03% | +0.9587 | 93.9012 | 93.9012 | Sell |
| VOWGV2025VW Futures (Oct 2025) | 2025-10-17 | 94.0654 | +1.04% | +0.9671 | 94.0654 | 94.0654 | Sell |
| VOWGX2025VW Futures (Nov 2025) | 2025-11-21 | 94.2765 | +1.05% | +0.9757 | 94.2765 | 94.2765 | Sell |
| VOWGZ2025VW Futures (Dec 2025) | 2025-12-19 | 94.4489 | +1.05% | +0.9826 | 94.4489 | 94.4489 | Sell |
| VOWGF2026VW Futures (Jan 2026) | 2026-01-16 | 94.6249 | +1.06% | +0.9890 | 94.6249 | 94.6249 | Sell |
| VOWGG2026VW Futures (Feb 2026) | 2026-02-20 | 94.8413 | +1.06% | +0.9948 | 94.8413 | 94.8413 | Sell |
| VOWGH2026VW Futures (Mar 2026) | 2026-03-20 | 94.9994 | +1.06% | +0.9960 | 94.9994 | 94.9994 | Sell |
| VOWGJ2026VW Futures (Apr 2026) | 2026-04-17 | 95.1597 | +1.06% | +1.0005 | 95.1597 | 95.1597 | Sell |
| VOWGK2026VW Futures (May 2026) | 2026-05-15 | 92.2162 | +1.10% | +1.0047 | 92.2162 | 92.2162 | Sell |
| VOWGM2026VW Futures (Jun 2026) | 2026-06-19 | 92.3979 | +1.10% | +1.0095 | 92.3979 | 92.3979 | Sell |
| VOWGN2026VW Futures (Jul 2026) | 2026-07-17 | 92.5402 | +1.11% | +1.0129 | 92.5402 | 92.5402 | Sell |
| VOWGQ2026VW Futures (Aug 2026) | 2026-08-21 | 92.7204 | +1.11% | +1.0169 | 92.7204 | 92.7204 | Sell |
| VOWGZ2026VW Futures (Dec 2026) | 2026-12-18 | 93.3688 | +1.13% | +1.0470 | 93.3688 | 93.3688 | Sell |
| VOWGZ2027VW Futures (Dec 2027) | 2027-12-17 | 89.5478 | +1.28% | +1.1297 | 89.5478 | 89.5478 | Sell |