VW Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 VOWGQ2025VW Futures (Aug 2025) | 2025-08-15 | 97.7434 | +2.08% | +1.9955 | 97.7434 | 97.7434 | Buy |
| VOWGU2025VW Futures (Sep 2025) | 2025-09-19 | 97.9571 | +2.09% | +2.0024 | 97.9571 | 97.9571 | Buy |
| VOWGV2025VW Futures (Oct 2025) | 2025-10-17 | 98.1379 | +2.09% | +2.0082 | 98.1379 | 98.1379 | Buy |
| VOWGX2025VW Futures (Nov 2025) | 2025-11-21 | 98.3698 | +2.09% | +2.0169 | 98.3698 | 98.3698 | Buy |
| VOWGZ2025VW Futures (Dec 2025) | 2025-12-19 | 98.5542 | +2.09% | +2.0207 | 98.5542 | 98.5542 | Buy |
| VOWGF2026VW Futures (Jan 2026) | 2026-01-16 | 98.7410 | +2.09% | +2.0236 | 98.7410 | 98.7410 | Buy |
| VOWGG2026VW Futures (Feb 2026) | 2026-02-20 | 98.9738 | +2.09% | +2.0271 | 98.9738 | 98.9738 | Buy |
| VOWGH2026VW Futures (Mar 2026) | 2026-03-20 | 99.1490 | +2.09% | +2.0313 | 99.1490 | 99.1490 | Buy |
| VOWGJ2026VW Futures (Apr 2026) | 2026-04-17 | 99.3225 | +2.09% | +2.0367 | 99.3225 | 99.3225 | Buy |
| VOWGK2026VW Futures (May 2026) | 2026-05-15 | 96.3930 | +2.16% | +2.0425 | 96.3930 | 96.3930 | Buy |
| VOWGM2026VW Futures (Jun 2026) | 2026-06-19 | 96.5930 | +2.17% | +2.0527 | 96.5930 | 96.5930 | Buy |
| VOWGN2026VW Futures (Jul 2026) | 2026-07-17 | 96.7529 | +2.18% | +2.0643 | 96.7529 | 96.7529 | Buy |
| VOWGQ2026VW Futures (Aug 2026) | 2026-08-21 | 96.9532 | +2.19% | +2.0794 | 96.9532 | 96.9532 | Buy |
| VOWGZ2026VW Futures (Dec 2026) | 2026-12-18 | 97.6584 | +2.24% | +2.1379 | 97.6584 | 97.6584 | Buy |
| VOWGZ2027VW Futures (Dec 2027) | 2027-12-17 | 94.0351 | +2.47% | +2.2628 | 94.0351 | 94.0351 | Buy |