CAC 40 Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FCEK2025CAC 40 Index Futures (May 2025) | 2025-05-16 | 7,252.5 | +0.79% | 57.0 | 7,297.0 | 7,142.5 | Neutral |
| FCEM2025CAC 40 Index Futures (Jun 2025) | 2025-06-20 | 7,203.0 | +0.80% | 57.0 | 7,203.0 | 7,084.5 | Sell |
| FCEU2025CAC 40 Index Futures (Sep 2025) | 2025-09-19 | 7,239.0 | +0.79% | 57.0 | 7,239.0 | 7,239.0 | Sell |
| FCEZ2025CAC 40 Index Futures (Dec 2025) | 2025-12-19 | 7,245.0 | +0.75% | 54.0 | 7,245.0 | 7,245.0 | Sell |
| FCEH2026CAC 40 Index Futures (Mar 2026) | 2026-03-20 | 7,273.0 | +0.71% | 51.0 | 7,273.0 | 7,273.0 | Neutral |
| FCEM2026CAC 40 Index Futures (Jun 2026) | 2026-06-19 | 7,153.0 | +0.62% | 44.0 | 7,153.0 | 7,153.0 | Sell |
| FCEZ2026CAC 40 Index Futures (Dec 2026) | 2026-12-18 | 7,189.5 | +0.15% | 11.0 | 7,189.5 | 7,189.5 | Sell |
| FCEM2027CAC 40 Index Futures (Jun 2027) | 2027-06-18 | 7,132.5 | +0.39% | 27.5 | 7,132.5 | 7,132.5 | Sell |
| FCEZ2027CAC 40 Index Futures (Dec 2027) | 2027-12-17 | 7,136.5 | −0.20% | −14.5 | 7,136.5 | 7,136.5 | Sell |
| FCEM2028CAC 40 Index Futures (Jun 2028) | 2028-06-16 | 7,144.0 | +0.80% | 57.0 | 7,144.0 | 7,144.0 | Sell |
| FCEZ2028CAC 40 Index Futures (Dec 2028) | 2028-12-15 | 7,097.5 | −0.27% | −19.5 | 7,097.5 | 7,097.5 | Sell |
| FCEM2029CAC 40 Index Futures (Jun 2029) | 2029-06-15 | 7,124.0 | +0.81% | 57.0 | 7,124.0 | 7,124.0 | Sell |
| FCEZ2029CAC 40 Index Futures (Dec 2029) | 2029-12-21 | 7,076.5 | −0.43% | −30.5 | 7,076.5 | 7,076.5 | Sell |