CAC 40 INDEX FUTURES contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FCEZ2024CAC 40 INDEX FUTURES (DEC 2024) | 2024-12-20 | 7,190.0 | −0.30% | −21.5 | 7,242.0 | 7,141.0 | Strong sell |
| FCEF2025CAC 40 INDEX FUTURES (JAN 2025) | 2025-01-17 | 7,215.5 | −0.18% | −13.0 | 7,215.5 | 7,206.0 | Strong sell |
| FCEG2025CAC 40 INDEX FUTURES (FEB 2025) | 2025-02-21 | 7,252.0 | −0.45% | −33.0 | 7,252.0 | 7,252.0 | — |
| FCEH2025CAC 40 INDEX FUTURES (MAR 2025) | 2025-03-21 | 7,268.5 | −0.45% | −33.0 | 7,268.5 | 7,268.5 | Sell |
| FCEM2025CAC 40 INDEX FUTURES (JUN 2025) | 2025-06-20 | 7,140.5 | −0.46% | −33.0 | 7,140.5 | 7,140.5 | Sell |
| FCEU2025CAC 40 INDEX FUTURES (SEP 2025) | 2025-09-19 | 7,176.5 | −0.46% | −33.0 | 7,176.5 | 7,176.5 | Sell |
| FCEZ2025CAC 40 INDEX FUTURES (DEC 2025) | 2025-12-19 | 7,194.0 | −0.46% | −33.0 | 7,194.0 | 7,194.0 | Sell |
| FCEM2026CAC 40 INDEX FUTURES (JUN 2026) | 2026-06-19 | 7,103.5 | −0.46% | −33.0 | 7,103.5 | 7,103.5 | Strong sell |
| FCEZ2026CAC 40 INDEX FUTURES (DEC 2026) | 2026-12-18 | 7,146.5 | −0.46% | −33.0 | 7,146.5 | 7,146.5 | Strong sell |
| FCEM2027CAC 40 INDEX FUTURES (JUN 2027) | 2027-06-18 | 7,053.0 | −0.47% | −33.0 | 7,053.0 | 7,053.0 | Strong sell |
| FCEZ2027CAC 40 INDEX FUTURES (DEC 2027) | 2027-12-17 | 7,098.0 | −0.46% | −33.0 | 7,098.0 | 7,098.0 | Strong sell |
| FCEM2028CAC 40 INDEX FUTURES (JUN 2028) | 2028-06-16 | 7,006.0 | −0.47% | −33.0 | 7,006.0 | 7,006.0 | Strong sell |
| FCEZ2028CAC 40 INDEX FUTURES (DEC 2028) | 2028-12-15 | 7,056.5 | −0.47% | −33.0 | 7,056.5 | 7,056.5 | Strong sell |
| FCEM2029CAC 40 INDEX FUTURES (JUN 2029) | 2029-06-15 | 7,016.5 | −0.47% | −33.0 | 7,016.5 | 7,016.5 | Strong sell |