CAC 40 Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FCEJ2025CAC 40 Index Futures (Apr 2025) | 2025-04-17 | 8,003.0 | −0.55% | −44.0 | 8,030.0 | 7,939.0 | Sell |
| FCEK2025CAC 40 Index Futures (May 2025) | 2025-05-16 | 7,961.0 | −0.89% | −71.5 | 7,961.0 | 7,961.0 | Strong sell |
| FCEM2025CAC 40 Index Futures (Jun 2025) | 2025-06-20 | 7,915.0 | −0.90% | −71.5 | 7,998.5 | 7,882.0 | Sell |
| FCEU2025CAC 40 Index Futures (Sep 2025) | 2025-09-19 | 7,959.5 | −0.89% | −71.5 | 7,959.5 | 7,959.5 | Sell |
| FCEZ2025CAC 40 Index Futures (Dec 2025) | 2025-12-19 | 7,977.0 | −0.89% | −71.5 | 7,977.0 | 7,977.0 | Sell |
| FCEH2026CAC 40 Index Futures (Mar 2026) | 2026-03-20 | 8,018.0 | −0.90% | −72.5 | 8,018.0 | 8,018.0 | — |
| FCEM2026CAC 40 Index Futures (Jun 2026) | 2026-06-19 | 7,906.0 | −0.95% | −75.5 | 7,906.0 | 7,906.0 | Sell |
| FCEZ2026CAC 40 Index Futures (Dec 2026) | 2026-12-18 | 7,944.5 | −0.89% | −71.5 | 7,944.5 | 7,944.5 | Sell |
| FCEM2027CAC 40 Index Futures (Jun 2027) | 2027-06-18 | 7,875.0 | −0.90% | −71.5 | 7,875.0 | 7,875.0 | Sell |
| FCEZ2027CAC 40 Index Futures (Dec 2027) | 2027-12-17 | 7,921.0 | −0.89% | −71.5 | 7,921.0 | 7,921.0 | Sell |
| FCEM2028CAC 40 Index Futures (Jun 2028) | 2028-06-16 | 7,855.0 | −0.90% | −71.5 | 7,855.0 | 7,855.0 | Neutral |
| FCEZ2028CAC 40 Index Futures (Dec 2028) | 2028-12-15 | 7,885.0 | −0.90% | −71.5 | 7,885.0 | 7,885.0 | Sell |
| FCEM2029CAC 40 Index Futures (Jun 2029) | 2029-06-15 | 7,835.0 | −0.90% | −71.5 | 7,835.0 | 7,835.0 | Sell |
| FCEZ2029CAC 40 Index Futures (Dec 2029) | 2029-12-21 | 7,875.0 | −0.90% | −71.5 | 7,875.0 | 7,875.0 | Sell |