CAC 40 INDEX FUTURES contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FCEG2025CAC 40 INDEX FUTURES (FEB 2025) | 2025-02-21 | 8,149.5 | +0.33% | 26.5 | 8,176.5 | 8,127.5 | Buy |
| FCEH2025CAC 40 INDEX FUTURES (MAR 2025) | 2025-03-21 | 8,172.5 | +0.38% | 31.0 | 8,197.5 | 8,110.5 | Buy |
| FCEJ2025CAC 40 INDEX FUTURES (APR 2025) | 2025-04-17 | 8,185.0 | +0.38% | 31.0 | 8,185.0 | 8,185.0 | Strong buy |
| FCEM2025CAC 40 INDEX FUTURES (JUN 2025) | 2025-06-20 | 8,048.5 | +0.39% | 31.0 | 8,048.5 | 8,015.0 | Strong buy |
| FCEU2025CAC 40 INDEX FUTURES (SEP 2025) | 2025-09-19 | 8,096.0 | +0.38% | 31.0 | 8,096.0 | 8,096.0 | Strong buy |
| FCEZ2025CAC 40 INDEX FUTURES (DEC 2025) | 2025-12-19 | 8,110.0 | +0.38% | 31.0 | 8,110.0 | 8,110.0 | Strong buy |
| FCEM2026CAC 40 INDEX FUTURES (JUN 2026) | 2026-06-19 | 8,044.0 | +0.39% | 31.0 | 8,044.0 | 8,044.0 | Strong buy |
| FCEZ2026CAC 40 INDEX FUTURES (DEC 2026) | 2026-12-18 | 8,075.0 | +0.39% | 31.0 | 8,075.0 | 8,075.0 | Strong buy |
| FCEM2027CAC 40 INDEX FUTURES (JUN 2027) | 2027-06-18 | 7,969.0 | +0.39% | 31.0 | 7,969.0 | 7,969.0 | Strong buy |
| FCEZ2027CAC 40 INDEX FUTURES (DEC 2027) | 2027-12-17 | 8,003.0 | +0.39% | 31.0 | 8,003.0 | 8,003.0 | Strong buy |
| FCEM2028CAC 40 INDEX FUTURES (JUN 2028) | 2028-06-16 | 7,928.0 | +0.39% | 31.0 | 7,928.0 | 7,928.0 | Strong buy |
| FCEZ2028CAC 40 INDEX FUTURES (DEC 2028) | 2028-12-15 | 7,978.0 | +0.39% | 31.0 | 7,978.0 | 7,978.0 | Strong buy |
| FCEM2029CAC 40 INDEX FUTURES (JUN 2029) | 2029-06-15 | 7,923.0 | +0.39% | 31.0 | 7,923.0 | 7,923.0 | Strong buy |
| FCEZ2029CAC 40 INDEX FUTURES (DEC 2029) | 2029-12-21 | 7,952.5 | +0.39% | 31.0 | 7,952.5 | 7,952.5 | Strong buy |