CAC 40 Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FCEH2025CAC 40 Index Futures (Mar 2025) | 2025-03-21 | 8,031.5 | +1.12% | 89.0 | 8,072.5 | 7,919.0 | Buy |
| FCEJ2025CAC 40 Index Futures (Apr 2025) | 2025-04-17 | 8,042.5 | +1.13% | 89.5 | 8,064.5 | 7,946.0 | Sell |
| FCEK2025CAC 40 Index Futures (May 2025) | 2025-05-16 | 7,955.5 | +1.13% | 89.0 | 7,955.5 | 7,955.5 | Buy |
| FCEM2025CAC 40 Index Futures (Jun 2025) | 2025-06-20 | 7,909.5 | +1.14% | 89.0 | 7,909.5 | 7,884.0 | Buy |
| FCEU2025CAC 40 Index Futures (Sep 2025) | 2025-09-19 | 7,954.5 | +1.13% | 89.0 | 7,954.5 | 7,954.5 | Buy |
| FCEZ2025CAC 40 Index Futures (Dec 2025) | 2025-12-19 | 7,974.0 | +1.13% | 89.0 | 7,974.0 | 7,974.0 | Buy |
| FCEM2026CAC 40 Index Futures (Jun 2026) | 2026-06-19 | 7,899.5 | +1.14% | 89.0 | 7,899.5 | 7,899.5 | Buy |
| FCEZ2026CAC 40 Index Futures (Dec 2026) | 2026-12-18 | 7,941.0 | +1.13% | 89.0 | 7,941.0 | 7,941.0 | Buy |
| FCEM2027CAC 40 Index Futures (Jun 2027) | 2027-06-18 | 7,871.5 | +1.14% | 89.0 | 7,871.5 | 7,871.5 | Buy |
| FCEZ2027CAC 40 Index Futures (Dec 2027) | 2027-12-17 | 7,917.5 | +1.14% | 89.0 | 7,917.5 | 7,917.5 | Buy |
| FCEM2028CAC 40 Index Futures (Jun 2028) | 2028-06-16 | 7,851.5 | +1.15% | 89.0 | 7,851.5 | 7,851.5 | Buy |
| FCEZ2028CAC 40 Index Futures (Dec 2028) | 2028-12-15 | 7,881.5 | +1.14% | 89.0 | 7,881.5 | 7,881.5 | Buy |
| FCEM2029CAC 40 Index Futures (Jun 2029) | 2029-06-15 | 7,831.5 | +1.15% | 89.0 | 7,831.5 | 7,831.5 | Buy |
| FCEZ2029CAC 40 Index Futures (Dec 2029) | 2029-12-21 | 7,871.5 | +1.14% | 89.0 | 7,871.5 | 7,871.5 | Buy |