CAC 40 INDEX FUTURES contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FCEG2025CAC 40 INDEX FUTURES (FEB 2025) | 2025-02-21 | 7,982.0 | −0.44% | −35.0 | 8,037.0 | 7,958.0 | Buy |
| FCEH2025CAC 40 INDEX FUTURES (MAR 2025) | 2025-03-21 | 7,999.5 | −0.44% | −35.0 | 8,043.0 | 7,986.0 | Buy |
| FCEJ2025CAC 40 INDEX FUTURES (APR 2025) | 2025-04-17 | 8,011.5 | −0.43% | −35.0 | 8,011.5 | 8,011.5 | Buy |
| FCEM2025CAC 40 INDEX FUTURES (JUN 2025) | 2025-06-20 | 7,875.0 | −0.44% | −34.5 | 7,875.0 | 7,875.0 | Buy |
| FCEU2025CAC 40 INDEX FUTURES (SEP 2025) | 2025-09-19 | 7,917.5 | −0.42% | −33.5 | 7,917.5 | 7,917.5 | Buy |
| FCEZ2025CAC 40 INDEX FUTURES (DEC 2025) | 2025-12-19 | 7,931.0 | −0.41% | −33.0 | 7,931.0 | 7,931.0 | Buy |
| FCEM2026CAC 40 INDEX FUTURES (JUN 2026) | 2026-06-19 | 7,854.0 | −0.38% | −30.0 | 7,854.0 | 7,854.0 | Buy |
| FCEZ2026CAC 40 INDEX FUTURES (DEC 2026) | 2026-12-18 | 7,900.0 | −0.44% | −35.0 | 7,900.0 | 7,900.0 | Buy |
| FCEM2027CAC 40 INDEX FUTURES (JUN 2027) | 2027-06-18 | 7,791.0 | −0.45% | −35.0 | 7,791.0 | 7,791.0 | Buy |
| FCEZ2027CAC 40 INDEX FUTURES (DEC 2027) | 2027-12-17 | 7,827.0 | −0.45% | −35.0 | 7,827.0 | 7,827.0 | Buy |
| FCEM2028CAC 40 INDEX FUTURES (JUN 2028) | 2028-06-16 | 7,752.0 | −0.45% | −35.0 | 7,752.0 | 7,752.0 | Buy |
| FCEZ2028CAC 40 INDEX FUTURES (DEC 2028) | 2028-12-15 | 7,802.0 | −0.45% | −35.0 | 7,802.0 | 7,802.0 | Buy |
| FCEM2029CAC 40 INDEX FUTURES (JUN 2029) | 2029-06-15 | 7,745.0 | −0.45% | −35.0 | 7,745.0 | 7,745.0 | Buy |
| FCEZ2029CAC 40 INDEX FUTURES (DEC 2029) | 2029-12-21 | 7,774.5 | −0.45% | −35.0 | 7,774.5 | 7,774.5 | Buy |