CAC 40 Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FCEM2025CAC 40 Index Futures (Jun 2025) | 2025-06-20 | 7,605.0 | +0.68% | +51.5 | 7,635.5 | 7,583.0 | Sell |
| FCEN2025CAC 40 Index Futures (Jul 2025) | 2025-07-18 | 7,596.0 | +0.46% | +34.5 | 7,645.0 | 7,563.5 | Sell |
| FCEQ2025CAC 40 Index Futures (Aug 2025) | 2025-08-15 | 7,608.0 | +0.46% | +34.5 | 7,627.5 | 7,608.0 | Neutral |
| FCEU2025CAC 40 Index Futures (Sep 2025) | 2025-09-19 | 7,624.5 | +0.45% | +34.5 | 7,653.0 | 7,624.5 | Sell |
| FCEZ2025CAC 40 Index Futures (Dec 2025) | 2025-12-19 | 7,634.0 | +0.41% | +31.5 | 7,634.0 | 7,634.0 | Sell |
| FCEH2026CAC 40 Index Futures (Mar 2026) | 2026-03-20 | 7,667.0 | +0.40% | +30.5 | 7,667.0 | 7,667.0 | Sell |
| FCEM2026CAC 40 Index Futures (Jun 2026) | 2026-06-19 | 7,544.0 | +0.41% | +30.5 | 7,544.0 | 7,544.0 | Sell |
| FCEZ2026CAC 40 Index Futures (Dec 2026) | 2026-12-18 | 7,574.5 | +0.46% | +34.5 | 7,574.5 | 7,574.5 | Sell |
| FCEM2027CAC 40 Index Futures (Jun 2027) | 2027-06-18 | 7,517.5 | +0.46% | +34.5 | 7,517.5 | 7,517.5 | Sell |
| FCEZ2027CAC 40 Index Futures (Dec 2027) | 2027-12-17 | 7,521.5 | +0.46% | +34.5 | 7,521.5 | 7,521.5 | Sell |
| FCEM2028CAC 40 Index Futures (Jun 2028) | 2028-06-16 | 7,529.0 | +0.46% | +34.5 | 7,529.0 | 7,529.0 | Sell |
| FCEZ2028CAC 40 Index Futures (Dec 2028) | 2028-12-15 | 7,482.5 | +0.46% | +34.5 | 7,482.5 | 7,482.5 | Sell |
| FCEM2029CAC 40 Index Futures (Jun 2029) | 2029-06-15 | 7,509.0 | +0.46% | +34.5 | 7,509.0 | 7,509.0 | Sell |
| FCEZ2029CAC 40 Index Futures (Dec 2029) | 2029-12-21 | 7,461.5 | +0.46% | +34.5 | 7,461.5 | 7,461.5 | Sell |