CAC 40 INDEX FUTURESCAC 40 INDEX FUTURESCAC 40 INDEX FUTURES

CAC 40 INDEX FUTURES

No trades
See on Supercharts

CAC 40 INDEX FUTURES contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
FCEZ2024CAC 40 INDEX FUTURES (DEC 2024)
2024-12-207,241.5+0.42%30.07,244.07,141.0
Strong sell
FCEF2025CAC 40 INDEX FUTURES (JAN 2025)
2025-01-177,209.5−0.26%−19.07,215.57,206.0
Strong sell
FCEG2025CAC 40 INDEX FUTURES (FEB 2025)
2025-02-217,252.0−0.45%−33.07,252.07,252.0
FCEH2025CAC 40 INDEX FUTURES (MAR 2025)
2025-03-217,268.5−0.45%−33.07,268.57,268.5
Sell
FCEM2025CAC 40 INDEX FUTURES (JUN 2025)
2025-06-207,140.5−0.46%−33.07,140.57,140.5
Sell
FCEU2025CAC 40 INDEX FUTURES (SEP 2025)
2025-09-197,176.5−0.46%−33.07,176.57,176.5
Sell
FCEZ2025CAC 40 INDEX FUTURES (DEC 2025)
2025-12-197,194.0−0.46%−33.07,194.07,194.0
Sell
FCEM2026CAC 40 INDEX FUTURES (JUN 2026)
2026-06-197,103.5−0.46%−33.07,103.57,103.5
Strong sell
FCEZ2026CAC 40 INDEX FUTURES (DEC 2026)
2026-12-187,146.5−0.46%−33.07,146.57,146.5
Strong sell
FCEM2027CAC 40 INDEX FUTURES (JUN 2027)
2027-06-187,053.0−0.47%−33.07,053.07,053.0
Strong sell
FCEZ2027CAC 40 INDEX FUTURES (DEC 2027)
2027-12-177,098.0−0.46%−33.07,098.07,098.0
Strong sell
FCEM2028CAC 40 INDEX FUTURES (JUN 2028)
2028-06-167,006.0−0.47%−33.07,006.07,006.0
Strong sell
FCEZ2028CAC 40 INDEX FUTURES (DEC 2028)
2028-12-157,056.5−0.47%−33.07,056.57,056.5
Strong sell
FCEM2029CAC 40 INDEX FUTURES (JUN 2029)
2029-06-157,016.5−0.47%−33.07,016.57,016.5
Strong sell