CAC 40 Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FCEJ2025CAC 40 Index Futures (Apr 2025) | 2025-04-17 | 7,864.0 | +0.78% | 60.5 | 7,897.5 | 7,821.5 | Sell |
| FCEK2025CAC 40 Index Futures (May 2025) | 2025-05-16 | 7,716.5 | −1.62% | −127.0 | 7,716.5 | 7,716.5 | Strong sell |
| FCEM2025CAC 40 Index Futures (Jun 2025) | 2025-06-20 | 7,703.5 | +0.46% | 35.5 | 7,758.0 | 7,703.5 | Sell |
| FCEU2025CAC 40 Index Futures (Sep 2025) | 2025-09-19 | 7,709.5 | −1.65% | −129.5 | 7,709.5 | 7,709.5 | Strong sell |
| FCEZ2025CAC 40 Index Futures (Dec 2025) | 2025-12-19 | 7,722.5 | −1.66% | −130.0 | 7,722.5 | 7,722.5 | Sell |
| FCEH2026CAC 40 Index Futures (Mar 2026) | 2026-03-20 | 7,759.5 | −1.66% | −131.0 | 7,759.5 | 7,759.5 | — |
| FCEM2026CAC 40 Index Futures (Jun 2026) | 2026-06-19 | 7,644.5 | −1.74% | −135.0 | 7,644.5 | 7,644.5 | Sell |
| FCEZ2026CAC 40 Index Futures (Dec 2026) | 2026-12-18 | 7,697.0 | −1.66% | −130.0 | 7,697.0 | 7,697.0 | Sell |
| FCEM2027CAC 40 Index Futures (Jun 2027) | 2027-06-18 | 7,623.5 | −1.73% | −134.0 | 7,623.5 | 7,623.5 | Sell |
| FCEZ2027CAC 40 Index Futures (Dec 2027) | 2027-12-17 | 7,669.5 | −1.72% | −134.0 | 7,669.5 | 7,669.5 | Sell |
| FCEM2028CAC 40 Index Futures (Jun 2028) | 2028-06-16 | 7,605.5 | −1.71% | −132.0 | 7,605.5 | 7,605.5 | Sell |
| FCEZ2028CAC 40 Index Futures (Dec 2028) | 2028-12-15 | 7,635.5 | −1.70% | −132.0 | 7,635.5 | 7,635.5 | Sell |
| FCEM2029CAC 40 Index Futures (Jun 2029) | 2029-06-15 | 7,585.5 | −1.71% | −132.0 | 7,585.5 | 7,585.5 | Strong sell |
| FCEZ2029CAC 40 Index Futures (Dec 2029) | 2029-12-21 | 7,625.5 | −1.70% | −132.0 | 7,625.5 | 7,625.5 | Strong sell |