CAC 40 INDEX FUTURES contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FCEF2025CAC 40 INDEX FUTURES (JAN 2025) | 2025-01-17 | 7,384.5 | +0.89% | 65.5 | 7,403.5 | 7,292.0 | Strong buy |
| FCEG2025CAC 40 INDEX FUTURES (FEB 2025) | 2025-02-21 | 7,406.0 | +0.89% | 65.5 | 7,406.0 | 7,330.5 | Strong buy |
| FCEH2025CAC 40 INDEX FUTURES (MAR 2025) | 2025-03-21 | 7,422.0 | +0.89% | 65.5 | 7,456.0 | 7,337.0 | Buy |
| FCEM2025CAC 40 INDEX FUTURES (JUN 2025) | 2025-06-20 | 7,291.5 | +0.91% | 65.5 | 7,291.5 | 7,291.5 | Buy |
| FCEU2025CAC 40 INDEX FUTURES (SEP 2025) | 2025-09-19 | 7,328.5 | +0.92% | 66.5 | 7,328.5 | 7,328.5 | Buy |
| FCEZ2025CAC 40 INDEX FUTURES (DEC 2025) | 2025-12-19 | 7,345.5 | +0.90% | 65.5 | 7,345.5 | 7,345.5 | Buy |
| FCEM2026CAC 40 INDEX FUTURES (JUN 2026) | 2026-06-19 | 7,259.0 | +0.91% | 65.5 | 7,259.0 | 7,259.0 | Buy |
| FCEZ2026CAC 40 INDEX FUTURES (DEC 2026) | 2026-12-18 | 7,302.0 | +0.91% | 65.5 | 7,302.0 | 7,302.0 | Buy |
| FCEM2027CAC 40 INDEX FUTURES (JUN 2027) | 2027-06-18 | 7,204.5 | +0.92% | 65.5 | 7,204.5 | 7,204.5 | Buy |
| FCEZ2027CAC 40 INDEX FUTURES (DEC 2027) | 2027-12-17 | 7,249.5 | +0.91% | 65.5 | 7,249.5 | 7,249.5 | Buy |
| FCEM2028CAC 40 INDEX FUTURES (JUN 2028) | 2028-06-16 | 7,157.5 | +0.92% | 65.5 | 7,157.5 | 7,157.5 | Buy |
| FCEZ2028CAC 40 INDEX FUTURES (DEC 2028) | 2028-12-15 | 7,210.0 | +0.92% | 65.5 | 7,210.0 | 7,210.0 | Buy |
| FCEM2029CAC 40 INDEX FUTURES (JUN 2029) | 2029-06-15 | 7,170.0 | +0.92% | 65.5 | 7,170.0 | 7,170.0 | Buy |
| FCEZ2029CAC 40 INDEX FUTURES (DEC 2029) | 2029-12-21 | 7,199.5 | +0.92% | 65.5 | 7,199.5 | 7,199.5 | — |