CAC 40 Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FCEJ2025CAC 40 Index Futures (Apr 2025) | 2025-04-17 | 7,929.5 | −0.93% | −74.5 | 7,990.0 | 7,907.5 | Strong sell |
| FCEK2025CAC 40 Index Futures (May 2025) | 2025-05-16 | 7,843.5 | −0.94% | −74.5 | 7,843.5 | 7,843.5 | Strong sell |
| FCEM2025CAC 40 Index Futures (Jun 2025) | 2025-06-20 | 7,795.5 | −0.97% | −76.5 | 7,795.5 | 7,795.5 | Sell |
| FCEU2025CAC 40 Index Futures (Sep 2025) | 2025-09-19 | 7,839.0 | −0.98% | −77.5 | 7,839.0 | 7,839.0 | Sell |
| FCEZ2025CAC 40 Index Futures (Dec 2025) | 2025-12-19 | 7,852.5 | −1.03% | −81.5 | 7,852.5 | 7,852.5 | Sell |
| FCEH2026CAC 40 Index Futures (Mar 2026) | 2026-03-20 | 7,890.5 | −1.00% | −79.5 | 7,890.5 | 7,890.5 | — |
| FCEM2026CAC 40 Index Futures (Jun 2026) | 2026-06-19 | 7,779.5 | −1.06% | −83.5 | 7,779.5 | 7,779.5 | Sell |
| FCEZ2026CAC 40 Index Futures (Dec 2026) | 2026-12-18 | 7,827.0 | −0.94% | −74.5 | 7,827.0 | 7,827.0 | Sell |
| FCEM2027CAC 40 Index Futures (Jun 2027) | 2027-06-18 | 7,757.5 | −0.95% | −74.5 | 7,757.5 | 7,757.5 | Sell |
| FCEZ2027CAC 40 Index Futures (Dec 2027) | 2027-12-17 | 7,803.5 | −0.95% | −74.5 | 7,803.5 | 7,803.5 | Sell |
| FCEM2028CAC 40 Index Futures (Jun 2028) | 2028-06-16 | 7,737.5 | −0.95% | −74.5 | 7,737.5 | 7,737.5 | Sell |
| FCEZ2028CAC 40 Index Futures (Dec 2028) | 2028-12-15 | 7,767.5 | −0.95% | −74.5 | 7,767.5 | 7,767.5 | Sell |
| FCEM2029CAC 40 Index Futures (Jun 2029) | 2029-06-15 | 7,717.5 | −0.96% | −74.5 | 7,717.5 | 7,717.5 | Sell |
| FCEZ2029CAC 40 Index Futures (Dec 2029) | 2029-12-21 | 7,757.5 | −0.95% | −74.5 | 7,757.5 | 7,757.5 | Sell |