Symbol | YTM % | Volume | Price % | Coupon % | Maturity date | Outstanding amt | Face value | Min denom amt | Issuer |
---|---|---|---|---|---|---|---|---|---|
HHCA4202506HCA Inc. 5.375% 01-FEB-2025 | 7.57% | 116 K | 99.98% | 5.38% | 2025-02-01 | 2.6 B USD | 1,000.00 USD | 2,000.00 USD | HCA, Inc. |
UUS404119CB3HCA 21/51 | 7.36% | 0 | 65.36% | 3.50% | 2051-07-15 | 1.5 B USD | 1,000.00 USD | 2,000.00 USD | HCA, Inc. |
HHCA5372914HCA Inc. 4.375% 15-MAR-2042 | 6.84% | 0 | 79.42% | 4.38% | 2042-03-15 | 75 K USD | 1,000.00 USD | 2,000.00 USD | HCA, Inc. |
HHCA.GFColumbia/HCA Healthcare Corp. 7.5% 15-NOV-2095 | 6.81% | 6 K | 108.40% | 7.50% | 2095-11-15 | 200 M USD | 1,000.00 USD | 1,000.00 USD | Columbia/HCA Healthcare Corp. |
HHCA5604246HCA Inc. 4.625% 15-MAR-2052 | 6.78% | 15.83 M | 79.38% | 4.63% | 2052-03-15 | 2 B USD | 1,000.00 USD | 2,000.00 USD | HCA, Inc. |
HHCA5372916HCA Inc. 4.625% 15-MAR-2052 | 6.72% | 2 M | 79.51% | 4.63% | 2052-03-15 | 4.13 M USD | 1,000.00 USD | 2,000.00 USD | HCA, Inc. |
HHCA5633906HCA Inc. 4.375% 15-MAR-2042 | 6.59% | 30 K | 82.19% | 4.38% | 2042-03-15 | 499.93 M USD | 1,000.00 USD | 2,000.00 USD | HCA, Inc. |
HHCA4843309HCA Inc. 5.25% 15-JUN-2049 | 6.54% | 11.03 M | 87.88% | 5.25% | 2049-06-15 | 2 B USD | 1,000.00 USD | 2,000.00 USD | HCA, Inc. |
HHCA5757225HCA Inc. 6.1% 01-APR-2064 | 6.46% | 5 M | 95.96% | 6.10% | 2064-04-01 | 700 M USD | 1,000.00 USD | 2,000.00 USD | HCA, Inc. |
HHCA4506080HCA Inc. 5.5% 15-JUN-2047 | 6.37% | 313 K | 92.01% | 5.50% | 2047-06-15 | 1.5 B USD | 1,000.00 USD | 2,000.00 USD | HCA, Inc. |
HHCA5581318HCA Inc. 5.9% 01-JUN-2053 | 6.33% | 511 K | 95.65% | 5.90% | 2053-06-01 | 1 B USD | 1,000.00 USD | 2,000.00 USD | HCA, Inc. |
HHCA5868805HCA Inc. 5.95% 15-SEP-2054 | 6.32% | 20.63 M | 96.15% | 5.95% | 2054-09-15 | 1 B USD | 1,000.00 USD | 2,000.00 USD | HCA, Inc. |
HHCA5757224HCA Inc. 6.0% 01-APR-2054 | 6.28% | 278 K | 97.16% | 6.00% | 2054-04-01 | 1.5 B USD | 1,000.00 USD | 2,000.00 USD | HCA, Inc. |
HHCA4172839HCA Inc. 5.25% 15-APR-2025 | 6.24% | 750 K | 99.80% | 5.25% | 2025-04-15 | 1.4 B USD | 1,000.00 USD | 2,000.00 USD | HCA, Inc. |
HHCA4843308HCA Inc. 5.125% 15-JUN-2039 | 6.17% | 4.84 M | 92.03% | 5.13% | 2039-06-15 | 1 B USD | 1,000.00 USD | 2,000.00 USD | HCA, Inc. |
UUS404119CC1HCA 21/31 | 5.98% | 0 | 83.22% | 2.38% | 2031-07-15 | 850 M USD | 1,000.00 USD | 2,000.00 USD | HCA, Inc. |
HHCA5604245HCA Inc. 3.625% 15-MAR-2032 | 5.80% | 340 K | 89.04% | 3.63% | 2032-03-15 | 2 B USD | 1,000.00 USD | 2,000.00 USD | HCA, Inc. |
HHCA5868803HCA Inc. 5.45% 15-SEP-2034 | 5.76% | 6.49 M | 98.11% | 5.45% | 2034-09-15 | 1.25 B USD | 1,000.00 USD | 2,000.00 USD | HCA, Inc. |
HHCA5757393HCA Inc. 5.6% 01-APR-2034 | 5.69% | 314 K | 99.48% | 5.60% | 2034-04-01 | 1.3 B USD | 1,000.00 USD | 2,000.00 USD | HCA, Inc. |
HHCA.HKHCA Inc. 7.5% 06-NOV-2033 | 5.68% | 11.74 M | 110.69% | 7.50% | 2033-11-06 | 250 M USD | 1,000.00 USD | 1,000.00 USD | HCA, Inc. |
HHCA5581321HCA Inc. 5.5% 01-JUN-2033 | 5.58% | 830 K | 99.56% | 5.50% | 2033-06-01 | 1.25 B USD | 1,000.00 USD | 2,000.00 USD | HCA, Inc. |
HHCA4950787HCA Inc. 3.5% 01-SEP-2030 | 5.47% | 760 K | 91.58% | 3.50% | 2030-09-01 | 2.7 B USD | 1,000.00 USD | 2,000.00 USD | HCA, Inc. |
HHCA4310044HCA Inc. 5.875% 15-FEB-2026 | 5.44% | 2.24 M | 100.43% | 5.88% | 2026-02-15 | 1.5 B USD | 1,000.00 USD | 2,000.00 USD | HCA, Inc. |
HHCA5604969HCA Inc. 3.375% 15-MAR-2029 | 5.37% | 60 K | 93.27% | 3.38% | 2029-03-15 | 500 M USD | 1,000.00 USD | 2,000.00 USD | HCA, Inc. |
HHCA5757267HCA Inc. 5.45% 01-APR-2031 | 5.32% | 1.48 M | 100.59% | 5.45% | 2031-04-01 | 1.75 B USD | 1,000.00 USD | 2,000.00 USD | HCA, Inc. |
HHCA.GWColumbia/HCA Healthcare Corp. 7.75% 15-JUL-2036 | 5.29% | 30 K | 117.60% | 7.75% | 2036-07-15 | 100 M USD | 1,000.00 USD | 1,000.00 USD | Columbia/HCA Healthcare Corp. |
HHCA4843307HCA Inc. 4.125% 15-JUN-2029 | 5.28% | 570 K | 95.90% | 4.13% | 2029-06-15 | 2 B USD | 1,000.00 USD | 2,000.00 USD | HCA, Inc. |
HHCA4789409HCA Inc. 5.875% 01-FEB-2029 | 5.16% | 1.65 M | 102.36% | 5.88% | 2029-02-01 | 1 B USD | 1,000.00 USD | 2,000.00 USD | HCA, Inc. |
HHCA4665815HCA Inc. 5.625% 01-SEP-2028 | 5.11% | 40 K | 101.57% | 5.63% | 2028-09-01 | 1.5 B USD | 1,000.00 USD | 2,000.00 USD | HCA, Inc. |
HHCA4341091HCA Inc. 5.25% 15-JUN-2026 | 5.05% | 64 K | 100.26% | 5.25% | 2026-06-15 | 1.5 B USD | 1,000.00 USD | 2,000.00 USD | HCA, Inc. |
HHCA4665814HCA Inc. 5.375% 01-SEP-2026 | 5.03% | 2.21 M | 100.50% | 5.38% | 2026-09-01 | 1 B USD | 1,000.00 USD | 2,000.00 USD | HCA, Inc. |
HHCA5581190HCA Inc. 5.2% 01-JUN-2028 | 5.02% | 14 K | 100.52% | 5.20% | 2028-06-01 | 1 B USD | 1,000.00 USD | 2,000.00 USD | HCA, Inc. |
HHCA5604968HCA Inc. 3.125% 15-MAR-2027 | 4.95% | 530 K | 96.50% | 3.13% | 2027-03-15 | 1 B USD | 1,000.00 USD | 2,000.00 USD | HCA, Inc. |
HHCA.GGColumbia/HCA Healthcare Corp. 7.05% 01-DEC-2027 | 4.91% | 120 K | 105.34% | 7.05% | 2027-12-01 | 150 M USD | 1,000.00 USD | 1,000.00 USD | Columbia/HCA Healthcare Corp. |
HHCA4392366HCA Inc. 4.5% 15-FEB-2027 | 4.81% | 1.66 M | 99.42% | 4.50% | 2027-02-15 | 1.2 B USD | 1,000.00 USD | 2,000.00 USD | HCA, Inc. |
HHCA.GVColumbia/HCA Healthcare Corp. 7.58% 15-SEP-2025 | 4.78% | 386 K | 101.71% | 7.58% | 2025-09-15 | 125 M USD | 1,000.00 USD | 1,000.00 USD | Columbia/HCA Healthcare Corp. |
HHCA.GEColumbia/HCA Healthcare Corp. 7.69% 15-JUN-2025 | 4.45% | 202 K | 101.19% | 7.69% | 2025-06-15 | 291.44 M USD | 1,000.00 USD | 1,000.00 USD | Columbia/HCA Healthcare Corp. |
HHCA.GTColumbia/HCA Healthcare Corp. 6.73% 15-JUL-2045 | — | — | — | 6.73% | 2045-07-15 | — | 1,000.00 USD | 1,000.00 USD | Columbia/HCA Healthcare Corp. |