Symbol | YTM % | Volume | Price % | Coupon % | Maturity date | Outstanding amt | Face value | Min denom amt | Issuer |
---|---|---|---|---|---|---|---|---|---|
7.63% | 0 | 71.38% | 3.50% | 2039-11-04 | 500 M AUD | 10,000.00 AUD | 200,000.00 AUD | Verizon Communications, Inc. | |
VVICX5890658Victra Holdings, LLC 8.75% 15-SEP-2029 | 7.15% | 500 K | 105.73% | 8.75% | 2029-09-15 | 450 M USD | 1,000.00 USD | 2,000.00 USD | Victra Holdings LLC |
7.15% | 0 | 58.29% | 3.00% | 2060-11-20 | 1.91 B USD | 1,000.00 USD | 2,000.00 USD | Verizon Communications, Inc. | |
7.11% | 44 K | 59.85% | 2.99% | 2056-10-30 | 3.65 B USD | 1,000.00 USD | 2,000.00 USD | Verizon Communications, Inc. | |
7.08% | 0 | 61.66% | 2.88% | 2050-11-20 | 2.34 B USD | 1,000.00 USD | 2,000.00 USD | Verizon Communications, Inc. | |
6.97% | 0 | 64.30% | 1.88% | 2038-11-03 | 600 M GBP | 1,000.00 GBP | 100,000.00 GBP | Verizon Communications, Inc. | |
6.71% | 0 | 68.90% | 2.65% | 2040-11-20 | 2.81 B USD | 1,000.00 USD | 2,000.00 USD | Verizon Communications, Inc. | |
6.71% | 3.03 M | 68.27% | 3.70% | 2061-03-22 | 3.06 B USD | 1,000.00 USD | 2,000.00 USD | Verizon Communications, Inc. | |
6.68% | 2.3 M | 69.88% | 2.85% | 2041-09-03 | 1 B USD | 1,000.00 USD | 2,000.00 USD | Verizon Communications, Inc. | |
6.64% | 0 | 70.47% | 3.55% | 2051-03-22 | 3.65 B USD | 1,000.00 USD | 2,000.00 USD | Verizon Communications, Inc. | |
6.62% | 64 K | 85.06% | 5.00% | 2048-11-15 | 8.49 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
6.61% | 3 K | 80.83% | 4.00% | 2039-05-15 | 5.58 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
VVZ.HQChesapeake & Potomac Telephone Co. of West Virginia 8.4% 15-OCT-2029 | 6.60% | 60 K | 106.56% | 8.40% | 2029-10-15 | 23.28 M USD | 1,000.00 USD | 1,000.00 USD | Chesapeake & Potomac Telephone Co. of West Virginia |
6.58% | 45 K | 82.13% | 4.65% | 2048-08-15 | 3.05 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
6.56% | 10 K | 81.56% | 4.55% | 2048-02-15 | 15.07 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
6.50% | 129 K | 81.98% | 4.55% | 2048-02-15 | 4.84 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
6.50% | 16 K | 76.76% | 2.00% | 2031-08-15 | 1.77 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
6.50% | 5.61 M | 74.29% | 3.88% | 2052-03-01 | 1 B USD | 1,000.00 USD | 2,000.00 USD | Verizon Communications, Inc. | |
6.49% | 10 K | 81.66% | 4.50% | 2047-12-15 | 27.18 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
6.48% | 15 K | 82.95% | 4.65% | 2048-08-15 | 2.81 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
6.47% | 2 K | 84.23% | 4.75% | 2047-09-15 | 17.1 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
6.46% | 16 K | 82.37% | 4.55% | 2047-12-15 | 19.02 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
6.45% | 15 K | 84.34% | 4.75% | 2047-09-15 | 16.78 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
6.45% | 2 M | 69.13% | 3.60% | 2060-02-24 | 2.38 B USD | 1,000.00 USD | 100,000.00 USD | Verizon Communications, Inc. | |
6.44% | 60 K | 85.52% | 4.90% | 2048-11-15 | 1.3 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
6.43% | 28 K | 77.43% | 4.05% | 2049-05-15 | 2.71 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
6.43% | 0 | 76.04% | 3.40% | 2041-03-22 | 3.16 B USD | 1,000.00 USD | 2,000.00 USD | Verizon Communications, Inc. | |
6.42% | 46 K | 76.72% | 4.00% | 2050-03-22 | 1.16 B USD | 1,000.00 USD | 2,000.00 USD | Verizon Communications, Inc. | |
6.42% | 0 | 79.28% | 4.13% | 2046-08-15 | 918.52 M USD | 1,000.00 USD | 2,000.00 USD | Verizon Communications, Inc. | |
6.42% | 10 K | 84.13% | 4.70% | 2047-11-15 | 44.21 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
6.41% | 25 K | 99.90% | 6.40% | 2053-11-15 | 2.55 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
6.41% | 16 K | 82.30% | 4.50% | 2047-12-15 | 15.54 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
6.40% | 20 K | 85.52% | 4.85% | 2048-04-15 | 16.62 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
6.39% | 50 K | 84.73% | 4.75% | 2048-03-15 | 7.79 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
6.39% | 170 K | 83.89% | 4.65% | 2047-11-15 | 22.36 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
6.38% | 6 K | 83.94% | 4.65% | 2047-11-15 | 16.76 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
6.36% | 25 K | 84.31% | 4.70% | 2048-09-15 | 2.46 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
6.36% | 12 K | 84.54% | 4.70% | 2047-11-15 | 36.76 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
6.36% | 64 K | 84.67% | 4.70% | 2047-06-15 | 32.91 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
6.35% | 0 | 76.87% | 2.36% | 2032-03-15 | 37.83 M USD | 1,000.00 USD | 2,000.00 USD | Verizon Communications, Inc. | |
6.35% | 40 K | 78.18% | 2.55% | 2033-06-15 | 1.88 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
6.35% | 4 K | 85.92% | 4.85% | 2048-05-15 | 7.21 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
6.34% | 10 K | 85.88% | 4.85% | 2048-09-15 | 4.59 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
6.33% | 0 | 80.12% | 3.38% | 2036-10-27 | 1 B GBP | 1,000.00 GBP | 100,000.00 GBP | Verizon Communications, Inc. | |
6.33% | 72 K | 83.01% | 4.55% | 2049-02-15 | 5.54 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
6.33% | 0 | 79.31% | 3.85% | 2042-11-01 | 704.41 M USD | 1,000.00 USD | 2,000.00 USD | Verizon Communications, Inc. | |
6.31% | 10 K | 86.06% | 4.85% | 2049-01-15 | 1.85 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
6.31% | 441 K | 86.95% | 4.90% | 2047-05-15 | 207.02 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
6.30% | 40 K | 85.10% | 4.70% | 2047-09-15 | 32.92 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
6.29% | 6 K | 87.31% | 4.95% | 2048-06-15 | 9.71 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
6.29% | 0 | 86.81% | 5.01% | 2054-08-21 | 793.98 M USD | 1,000.00 USD | 2,000.00 USD | Verizon Communications, Inc. | |
6.28% | 76 K | 83.25% | 4.05% | 2039-04-15 | 2.24 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
6.28% | 20 K | 97.25% | 5.65% | 2030-11-15 | 1.7 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
6.28% | 4 K | 88.37% | 5.05% | 2048-07-15 | 37.63 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
6.27% | 26 K | 86.28% | 4.80% | 2047-08-15 | 49.68 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
6.26% | 117 K | 85.75% | 4.75% | 2048-03-15 | 7.5 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
6.25% | 40 K | 87.17% | 4.90% | 2048-05-15 | 9.69 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
6.25% | 150 K | 88.01% | 5.00% | 2048-11-15 | 6.1 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
6.25% | 64 K | 78.74% | 4.05% | 2049-06-15 | 4.67 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
6.25% | 0 | 79.96% | 3.13% | 2035-11-02 | 450 M GBP | 1,000.00 GBP | 100,000.00 GBP | Verizon Communications, Inc. | |
6.24% | 10 K | 82.85% | 4.55% | 2052-05-15 | 243 K USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
6.24% | 400 K | 89.20% | 5.15% | 2050-09-15 | 950 M USD | 1,000.00 USD | 100,000.00 USD | Verizon Communications, Inc. | |
6.24% | 50 K | 85.73% | 4.75% | 2048-10-15 | 2.77 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
6.22% | 4 K | 86.99% | 4.85% | 2048-05-15 | 4.69 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
6.21% | 100 K | 87.69% | 4.90% | 2047-08-15 | 38.83 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
6.20% | 40 K | 83.52% | 4.50% | 2049-03-15 | 3.17 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
6.20% | 49 K | 87.62% | 4.90% | 2048-06-15 | 11.01 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
6.18% | 160 K | 97.15% | 5.90% | 2053-09-15 | 630 K USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
6.17% | 24 K | 83.51% | 4.00% | 2039-05-15 | 6.7 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
6.17% | 220 K | 84.18% | 4.52% | 2048-09-15 | 1.25 B USD | 1,000.00 USD | 2,000.00 USD | Verizon Communications, Inc. | |
6.16% | 10 K | 68.25% | 2.95% | 2050-05-15 | 1.83 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
6.15% | 30 K | 88.85% | 5.00% | 2048-12-15 | 6.59 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
6.15% | 60 K | 84.50% | 4.55% | 2049-03-15 | 1.56 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
6.14% | 60 K | 86.90% | 4.75% | 2047-06-15 | 31.28 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
6.13% | 232 K | 89.11% | 5.00% | 2048-06-15 | 51.59 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
6.13% | 2 K | 87.20% | 4.80% | 2048-08-15 | 5.76 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
6.13% | 10 K | 87.75% | 4.85% | 2048-05-15 | 4.53 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
6.13% | 305 K | 84.62% | 4.67% | 2055-03-15 | 722.56 M USD | 1,000.00 USD | 2,000.00 USD | Verizon Communications, Inc. | |
6.12% | 30 K | 86.89% | 4.75% | 2048-02-15 | 13.62 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
6.12% | 13 K | 86.89% | 4.75% | 2048-03-15 | 9.56 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
6.12% | 3 K | 91.54% | 3.95% | 2029-06-15 | 1.66 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
6.11% | 54 K | 90.50% | 3.85% | 2029-06-15 | 152 K USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
6.11% | 25 K | 85.25% | 4.55% | 2047-07-15 | 16.92 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
6.08% | 20 K | 100.17% | 6.10% | 2053-11-15 | 419 K USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
6.08% | 20 K | 96.55% | 5.25% | 2030-08-15 | 623 K USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
6.06% | 100 K | 88.47% | 4.85% | 2047-08-15 | 28.26 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
6.06% | 50 K | 84.71% | 4.50% | 2049-03-15 | 3.56 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
6.06% | 9 K | 83.86% | 2.05% | 2030-05-15 | 560 K USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
6.04% | 15 K | 100.10% | 6.05% | 2053-11-15 | 1.11 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
6.03% | 38 K | 87.00% | 4.70% | 2048-09-15 | 3.08 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
6.03% | 0 | 86.51% | 3.00% | 2031-03-23 | 500 M AUD | 10,000.00 AUD | 200,000.00 AUD | Verizon Communications, Inc. | |
6.02% | 160 K | 88.31% | 4.80% | 2047-08-15 | 22.76 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
6.02% | 0 | 89.12% | 4.86% | 2046-08-21 | 2.36 B USD | 1,000.00 USD | 2,000.00 USD | Verizon Communications, Inc. | |
6.02% | 140 K | 84.46% | 4.00% | 2039-05-15 | 5.67 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
6.02% | 54 K | 85.75% | 4.65% | 2052-05-15 | 469 K USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
6.01% | 398 K | 88.27% | 4.80% | 2048-03-15 | 8.66 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
6.01% | 10 K | 89.14% | 4.90% | 2048-12-15 | 1.64 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
6.01% | 56 K | 84.94% | 4.45% | 2048-02-15 | 5.98 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
6.00% | 20 K | 87.60% | 4.80% | 2052-05-15 | 515 K USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
5.96% | 45 K | 81.50% | 4.10% | 2049-06-15 | 3.56 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. |