Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
FLUXUSDT.PFLUX / TetherUS PERPETUAL CONTRACT | Binance | 0.5212 USDT | −0.63% | 6.49 M | +116.51% | 0.5264 USDT | 0.5189 USDT | 541.8 K | Sell |
FLUXUSDTFlux / Tether US | WhiteBIT | 0.5209 USDT | −0.89% | 4.23 M | +49.83% | 0.5267 USDT | 0.5190 USDT | 462.32 K | Sell |
FLUXUSDTFLUX / TetherUS | Binance | 0.5214 USDT | −0.67% | 3.79 M | +54.54% | 0.5264 USDT | 0.5193 USDT | 265.4 K | Sell |
FLUXUSDTFLUX / Tether USD | HTX | 0.5213 USDT | +0.70% | 1.18 M | +35.07% | 0.5387 USDT | 0.5124 USDT | 906.53 K | Sell |
FLUXUSDTflux / Tether | KuCoin | 0.5213 USDT | −0.63% | 990.08 K | +77.22% | 0.5260 USDT | 0.5198 USDT | 40.26 K | Sell |
FLUXUSDT.PFLUX / USD PERPETUAL SWAP CONTRACT | KCEX | 0.5212 USDT | −0.67% | 712.23 K | +138.18% | 0.5264 USDT | 0.5193 USDT | 61.07 K | Sell |
FLUXKRWFLUX / South Korean Won | Bithumb | 790.0000 KRW | −0.63% | 129.42 K | −45.33% | 793.0000 KRW | 787.0000 KRW | 10.96 K | Sell |
FLUXEURFlux / Euro | Bitvavo | 0.50544 EUR | −0.35% | 125.88 K | +451.13% | 0.50544 EUR | 0.50544 EUR | 39 | Sell |
FLUXUSDFLUX / USD | Crypto.com | 0.52129 USD | −0.70% | 123.01 K | +77.45% | 0.52656 USD | 0.51962 USD | 5.21 K | Sell |
FLUXUSDTFlux / USDT | MEXC | 0.5213 USDT | −0.69% | 95.76 K | −6.88% | 0.5262 USDT | 0.5196 USDT | 11 K | Sell |
FLUXUSDTFLUX / Tether | Crypto.com | 0.52140 USDT | −0.67% | 58.35 K | +35.87% | 0.52650 USDT | 0.51988 USDT | 4.72 K | Sell |
FLUXBTCFLUX / Bitcoin | Binance | 0.00000499 BTC | −0.40% | 47.64 K | +31.38% | 0.00000500 BTC | 0.00000497 BTC | 523 | Sell |
FLUXUSDFLUX / US Dollar | Binance | 0.52152750 USD | −0.69% | 46.28 K | +34.33% | 0.52432260 USD | 0.51986165 USD | 523 | Sell |
FLUXUSDTFLUX / TETHER | CoinEx | 0.5205 USDT | −0.54% | 32.77 K | +116.13% | 0.5238 USDT | 0.5202 USDT | 869 | Sell |
FLUXUSDCflux / USD Coin | KuCoin | 0.52152 USDC | −0.64% | 30.77 K | −14.72% | 0.52539 USDC | 0.52071 USDC | 1.68 K | Sell |
FLUXUSDTFLUX / USDT Spot Trading Pair | Phemex | 0.5221 USDT | −0.61% | 15.97 K | +33.00% | 0.5259 USDT | 0.5198 USDT | 1.28 K | Sell |
FLUXBTCFLUX / BITCOIN | CoinEx | 0.0000050047 BTC | −0.58% | 8.99 K | +56.89% | 0.0000050339 BTC | 0.0000050042 BTC | 958 | Sell |
FLUXUSDTFLUX / TetherUS | Binance.US | 0.5300 USDT | +12.79% | 7.25 K | +293.78% | 0.5307 USDT | 0.4593 USDT | 14.58 K | Sell |
FLUXUSDTFlux / Tether | HitBTC | 0.5178 USDT | −34.80% | 1 | 0.00% | 0.5178 USDT | 0.5178 USDT | 1 | Sell |
FLUXWBNB_A13668.USDFLUX / WRAPPED BNB on BSC (0xa13668625Eb930278B8f9cE4DEff501365D8B493) in USD | PancakeSwap v2 (BNB chain) | 0.000001200454 USD | +27.88% | — | — | 0.000001298863 USD | 0.000000938721 USD | 2.74 K | Buy |
FLUXWBNB_A13668FLUX / WRAPPED BNB on BSC (0xa13668625Eb930278B8f9cE4DEff501365D8B493) | PancakeSwap v2 (BNB chain) | 0.000000001773 WBNB | +28.10% | — | — | 0.000000001919 WBNB | 0.000000001384 WBNB | 2.33 B | Buy |
FLUXUSDT_73C080FLUX / TETHER USD on BSC (0x73c080e759dd6e8065b7950c174063C6EFBb34C1) | PancakeSwap v2 (BNB chain) | 0.0000012121 USDT | +31.12% | — | — | 0.0000013200 USDT | 0.0000009358 USDT | 8.44 B | Buy |
FLUXUSDT.PFLUX / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.5219 USDT | −0.78% | — | — | 0.5258 USDT | 0.5197 USDT | 2.14 K | Sell |
FLUXUSDT.PFLUX / Tether PERPETUAL FUTURES | MEXC | 0.5212 USDT | −0.69% | — | — | 0.5263 USDT | 0.5194 USDT | 63.18 K | Sell |
FLUXUSDT_73C080.USDFLUX / TETHER USD on BSC (0x73c080e759dd6e8065b7950c174063C6EFBb34C1) in USD | PancakeSwap v2 (BNB chain) | 0.0000012121 USD | +31.12% | — | — | 0.0000013200 USD | 0.0000009358 USD | 10.29 K | Buy |
FLUXUSDT_5D1461.USDFlux / Tether USD on Ethereum (0x5d1461990f636d35030cb603559d6a9d4487f9ca) in USD | Uniswap v3 (Ethereum) | 0.5282 USD | +12.70% | — | — | 0.6064 USD | 0.4615 USD | 5.69 K | Sell |
FLUXTITANX_227801.USDFLUX / TITAN X on Ethereum (0x2278012e61c0fb38dae1579bd41a87a59a5954c2) in USD | Uniswap v3 (Ethereum) | 0.00000002886 USD | −0.08% | — | — | 0.00000002928 USD | 0.00000002761 USD | 2.59 K | Sell |