Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
FTMUSDT.PFantom / TetherUS PERPETUAL CONTRACT | Binance | 0.6322 USDT | −2.72% | 391.807 M | −11.17% | 0.6865 USDT | 0.6280 USDT | 516.223 M | Buy |
FTMUSDTFantom / TetherUS | Binance | 0.6323 USDT | −2.77% | 87.917 M | +3.60% | 0.6837 USDT | 0.6284 USDT | 116.362 M | Buy |
FTMUSDTFantom / Tether US | WhiteBIT | 0.6323 USDT | −2.72% | 23.11 M | +10.62% | 0.6783 USDT | 0.6285 USDT | 31.733 M | Buy |
FTMUSDTFantom / Tether | KuCoin | 0.63214 USDT | −2.79% | 9.787 M | −11.20% | 0.68365 USDT | 0.62883 USDT | 12.695 M | Buy |
FTMUSDTFANTOM / TETHER | CoinEx | 0.6308 USDT | −2.71% | 6.018 M | +10.49% | 0.6768 USDT | 0.6273 USDT | 8.61 M | Buy |
FTMUSDTFantom / USDT | MEXC | 0.6325 USDT | −2.84% | 3.551 M | +36.66% | 0.6800 USDT | 0.6289 USDT | 4.557 M | Buy |
FTMUSDFantom / US Dollar | Binance | 0.6335 USD | −2.63% | 3.011 M | +7.99% | 0.6842 USD | 0.6290 USD | 4.168 M | Buy |
FTMBTCFantom / Bitcoin | Binance | 0.00001004 BTC | −4.65% | 2.989 M | +7.88% | 0.00001100 BTC | 0.00000994 BTC | 4.174 M | Buy |
FTMBTCFantom / Bitcoin | WhiteBIT | 0.00001003 BTC | −4.66% | 2.582 M | −8.99% | 0.00001098 BTC | 0.00000993 BTC | 3.604 M | Buy |
FTMTRYFantom / Turkish lira | WhiteBIT | 21.502 TRY | −3.12% | 2.058 M | −17.75% | 23.168 TRY | 21.389 TRY | 2.846 M | Buy |
FTMUSDCFantom / USD Coin | Binance | 0.6324 USDC | −2.80% | 2.041 M | +30.90% | 0.6823 USDC | 0.6276 USDC | 2.533 M | Buy |
FTMTRYFantom / Turkish Lira | Binance | 21.51 TRY | −2.89% | 1.746 M | −22.70% | 23.17 TRY | 21.44 TRY | 2.121 M | Buy |
FTMUSDFantom / USD | Crypto.com | 0.63242 USD | −2.80% | 1.362 M | +8.50% | 0.68268 USD | 0.62893 USD | 1.809 M | Buy |
FTMUSDTFantom / Tether | HitBTC | 0.6324423 USDT | −2.63% | 1.258 M | +16.23% | 0.6806800 USDT | 0.6288076 USDT | 1.719 M | Buy |
FTMUSDTFantom / Tether | Crypto.com | 0.63222 USDT | −2.78% | 1.16 M | +15.93% | 0.68210 USDT | 0.62883 USDT | 1.543 M | Buy |
FTMUSDFantom / U.S. Dollar | Gemini | 0.631900 USD | −2.84% | 418.664 K | −54.20% | 0.676700 USD | 0.629300 USD | 569.875 K | Buy |
FTMETHFantom / Ethereum | Binance | 0.0002564 ETH | −6.46% | 392.909 K | −8.13% | 0.0002825 ETH | 0.0002564 ETH | 557.509 K | Buy |
FTMUSDFantom / U.S. dollar | Bitstamp | 0.63834000 USD | −1.79% | 356.509 K | +42.00% | 0.68000000 USD | 0.62963000 USD | 489.18 K | Buy |
FTMUSDTFantom / USD Tether | Bitazza | 0.6305 USDT | −3.45% | 297.139 K | +14.88% | 0.6753 USDT | 0.6280 USDT | 412.326 K | Buy |
FTMUSDFantom / US Dollar | HitBTC | 0.6335990671 USD | −2.44% | 218.818 K | −11.62% | 0.6761704290 USD | 0.6290878288 USD | 289.656 K | Buy |
FTMBTCFantom / Bitcoin | HitBTC | 0.0000100495 BTC | −4.54% | 217.616 K | −11.87% | 0.0000108745 BTC | 0.0000099383 BTC | 289.656 K | Buy |
FTMEURFantom / Euro | Binance | 0.5700 EUR | −2.35% | 207.993 K | −30.12% | 0.6100 EUR | 0.5662 EUR | 295.268 K | Buy |
FTMBNBFantom / Binance Coin | Binance | 0.0011186 BNB | −3.97% | 200.442 K | +17.86% | 0.0012149 BNB | 0.0011123 BNB | 270.876 K | Buy |
FTMSGDFANTOM / SINGAPORE DOLLAR | Tokenize | 0.8151 SGD | −2.99% | 183.064 K | −2.26% | 0.8743 SGD | 0.8110 SGD | 202.281 K | Buy |
FTMUSDFANTOM / US DOLLAR | Tokenize | 0.6310 USD | −2.77% | 181.614 K | −3.29% | 0.6750 USD | 0.6276 USD | 154.835 K | Buy |
FTMEURFantom / Euro | Bitstamp | 0.56975000 EUR | −1.77% | 143.741 K | +58.06% | 0.60802000 EUR | 0.56540000 EUR | 152.223 K | Buy |
FTMUSDCFantom / USD Coin | KuCoin | 0.6350 USDC | −2.11% | 136.604 K | +20.73% | 0.6818 USDC | 0.6298 USDC | 170.404 K | Buy |
FTMUSDTFantom / TetherUS | Binance.US | 0.6339 USDT | −2.31% | 79.33 K | −25.22% | 0.6814 USDT | 0.6290 USDT | 116.19 K | Buy |
FTMETHFantom / Ethereum | KuCoin | 0.0002562 ETH | −6.94% | 78.922 K | +2.66% | 0.0002818 ETH | 0.0002562 ETH | 105.667 K | Buy |
FTMBTCFantom / Bitcoin | KuCoin | 0.00001003 BTC | −4.84% | 66.03 K | −18.75% | 0.00001098 BTC | 0.00000995 BTC | 49.003 K | Buy |
FTMBTCFANTOM / BITCOIN | CoinEx | 0.0000100659 BTC | −4.21% | 36.782 K | +74.19% | 0.0000109609 BTC | 0.0000099003 BTC | 56.418 K | Buy |
FTMTHBFantom / Thai Baht | Bitazza | 20.8092 THB | −3.68% | 19.758 K | +35.75% | 22.5072 THB | 20.8092 THB | 30.068 K | Buy |
FTMUSDCFantom / USDC | MEXC | 0.6343868 USDC | −2.17% | 18.284 K | −42.95% | 0.6745212 USDC | 0.6311134 USDC | 25.913 K | Buy |
FTMUSDCFANTOM / USD COIN | CoinEx | 0.6127 USDC | −2.76% | 13.431 K | −35.45% | 0.6699 USDC | 0.6127 USDC | 20.107 K | Buy |
FTMUSDFantom / US Dollar | Poloniex | 0.63845571 USD | +0.43% | 4.676 K | +750.10% | 0.67666669 USD | 0.63805277 USD | 4.376 K | Buy |
FTMBTCFantom / Bitcoin | Poloniex | 0.00001013 BTC | −3.34% | 4.637 K | +746.08% | 0.00001088 BTC | 0.00001009 BTC | 4.376 K | Buy |
FTMUSDTFantom / Tether USD | Poloniex | 0.6627 USDT | +4.77% | 1.048 K | +44.24% | 0.6755 USDT | 0.6057 USDT | 669 | Strong buy |
FTMUSDCFantom / USD Coin | HitBTC | 0.66856 USDC | +3.39% | 124 | +3,983.22% | 0.68056 USDC | 0.66856 USDC | 57 | Buy |
FTMETHFantom / Ethereum | HitBTC | 0.000268119 ETH | −0.30% | 68 | +808.63% | 0.000268119 ETH | 0.000268119 ETH | 60 | Buy |
FTMXSGDFANTOM / XSGD | Tokenize | 0.8086 XSGD | −2.98% | 0 | — | 0.8673 XSGD | 0.8045 XSGD | 198.713 K | Buy |
FTMFDUSDFantom / FDUSD | Binance | 0.6331 FDUSD | −2.69% | 0 | — | 0.6825 FDUSD | 0.6291 FDUSD | 1.568 M | Buy |
FTMUSDTFANTOM / TETHER | WOO X | 0.6328 USDT | −2.71% | — | — | 0.6818 USDT | 0.6288 USDT | 16.721 M | Buy |
FTMWBNB_C7D4D8FANTOM / WRAPPED BNB on BSC (C7D4D8...8D2CB4) | PancakeSwap v3 (BNB chain) | 0.001124 WBNB | −3.53% | — | — | 0.001209 WBNB | 0.001113 WBNB | 148.174 K | Buy |
FTMWBNB_C7D4D8.USDFANTOM / WRAPPED BNB on BSC (C7D4D8...8D2CB4) in USD | PancakeSwap v3 (BNB chain) | 0.636966 USD | −2.08% | — | — | 0.678715 USD | 0.629281 USD | 96.41 K | Buy |
WFTMUSDT_859EC3.USDFANTOM / TETHER USD on BSC (859EC3...DAE311) in USD | Uniswap v3 (BNB chain) | 0.6358 USD | −2.14% | — | — | 0.6758 USD | 0.6319 USD | 3.362 K | Buy |
WFTMUSDT_859EC3FANTOM / TETHER USD on BSC (859EC3...DAE311) | Uniswap v3 (BNB chain) | 0.6358 USDT | −2.14% | — | — | 0.6758 USDT | 0.6319 USDT | 5.143 K | Buy |
FTMUSDT.PFANTOM / TETHER PERPETUAL FUTURES | WOO X | 0.6323 USDT | −2.80% | — | — | 0.6819 USDT | 0.6286 USDT | 265.41 M | Buy |
FTMWBNB_7BFCD2.USDFANTOM / WRAPPED BNB on BSC (7BFCD2...21595A) in USD | Biswap v2 (BNB chain) | 0.637736 USD | −1.71% | — | — | 0.676392 USD | 0.631991 USD | 7.354 K | Buy |
FTMWBNB_7BFCD2FANTOM / WRAPPED BNB on BSC (7BFCD2...21595A) | Biswap v2 (BNB chain) | 0.001125 WBNB | −3.11% | — | — | 0.001204 WBNB | 0.001118 WBNB | 11.246 K | Buy |