Get started
FantomFantomFantom
#56#56#56

Fantom

No trades
See on Supercharts
Overview News Ideas Discussions Technicals Seasonals
Markets

Fantom exchanges

Get Fantom cryptocurrency rates on all available markets. In the table below you will find FTM overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
FTMUSDT.PFantom / TetherUS PERPETUAL CONTRACTBinance0.7079 USDT+6.80%228.57 M+25.00%0.7165 USDT0.6405 USDT201.81 M
Buy
FTMUSDTFantom / TetherUSBinance0.7071 USDT+6.70%66.33 M+33.98%0.7158 USDT0.6405 USDT54.98 M
Buy
FTMUSDTFantom / Tether USWhiteBIT0.7071 USDT+6.72%16.83 M+27.28%0.7157 USDT0.6407 USDT13.86 M
Buy
FTMUSDTFantom / TetherKuCoin0.70737 USDT+6.71%13.21 M+10.35%0.71582 USDT0.64057 USDT11.86 M
Buy
FTMUSDTFantom / USDTMEXC0.7072 USDT+6.71%7.12 M+76.71%0.7156 USDT0.6406 USDT6.4 M
Buy
FTMUSDTFANTOM / TETHERCoinEx0.7072 USDT+6.55%7.06 M+40.71%0.7160 USDT0.6415 USDT5.25 M
Buy
FTMUSDCFantom / USD CoinBinance0.7073 USDC+6.67%1.82 M+36.59%0.7156 USDC0.6413 USDC1.44 M
Buy
FTMUSDFantom / US DollarBinance0.7078 USD+6.72%1.68 M+15.10%0.7152 USD0.6414 USD1.44 M
Buy
FTMBTCFantom / BitcoinBinance0.00000727 BTC+3.41%1.65 M+14.16%0.00000734 BTC0.00000675 BTC1.44 M
Sell
FTMUSDFantom / USDCrypto.com0.70890 USD+6.75%1.5 M+2.03%0.71576 USD0.64132 USD1.43 M
Buy
FTMBTCFantom / BitcoinWhiteBIT0.00000727 BTC+2.97%1.47 M+85.72%0.00000732 BTC0.00000676 BTC1.41 M
Sell
FTMUSDTFantom / TetherCrypto.com0.70818 USDT+7.07%1.16 M+13.70%0.71545 USDT0.64068 USDT1.14 M
Buy
FTMUSDFantom / U.S. DollarGemini0.708600 USD+7.04%738.63 K+199.71%0.715300 USD0.642200 USD331.47 K
Buy
FTMUSDCFantom / USD CoinKuCoin0.7083 USDC+6.38%685.7 K+703.82%0.7160 USDC0.6427 USDC467.08 K
Buy
FTMUSDTFantom / TetherHitBTC0.7069739 USDT+6.61%605.57 K+53.05%0.7148098 USDT0.6427450 USDT570.25 K
Buy
FTMTRYFantom / Turkish LiraBinance24.35 TRY+6.05%556.05 K−5.93%24.68 TRY22.20 TRY445.44 K
Buy
FTMUSDFANTOM / US DOLLARTokenize0.7058 USD+6.76%353.98 K−1.31%0.7139 USD0.6398 USD179.33 K
Buy
FTMSGDFANTOM / SINGAPORE DOLLARTokenize0.9483 SGD+6.80%352.5 K−1.80%0.9591 SGD0.8589 SGD240.24 K
Buy
FTMBNBFantom / Binance CoinBinance0.0011301 BNB+3.43%317.62 K+174.29%0.0011426 BNB0.0010801 BNB175.35 K
Sell
FTMUSDTFantom / USD TetherBitazza0.7094 USDT+7.68%270.27 K−9.46%0.7145 USDT0.6431 USDT239.53 K
Buy
FTMTRYFantom / Turkish liraWhiteBIT24.355 TRY+6.23%266.42 K+27.06%24.659 TRY22.174 TRY226 K
Buy
FTMETHFantom / EthereumBinance0.0002110 ETH−2.27%224.85 K+34.37%0.0002196 ETH0.0002100 ETH211.96 K
Strong sell
FTMUSDTFantom / TetherUSBinance.US0.7100 USDT+7.33%183.42 K+140.48%0.7146 USDT0.6401 USDT154.44 K
Buy
FTMEURFantom / EuroBinance0.6718 EUR+6.72%173.5 K−24.05%0.6829 EUR0.6100 EUR180.44 K
Buy
FTMEURFantom / EuroBitstamp0.67135000 EUR+5.32%150.16 K+85.11%0.67613000 EUR0.61164000 EUR93.39 K
Buy
FTMUSDFANTOM / DIGITAL DOLLARS (USDC)—0.70767 USDC+3.43%93.04 K+39.56%0.71543 USDC0.66237 USDC15.67 K
Buy
FTMUSDFantom / U.S. dollarBitstamp0.70910000 USD+5.69%90.36 K+25.10%0.71197000 USD0.64666000 USD74.4 K
Buy
FTMUSDCFANTOM / USD COINCoinEx0.7110 USDC+6.92%49.43 K+199.57%0.7121 USDC0.6435 USDC7.43 K
Buy
FTMBTCFantom / BitcoinKuCoin0.00000732 BTC+4.13%45.8 K+201.62%0.00000733 BTC0.00000676 BTC34.22 K
Sell
FTMBTCFANTOM / BITCOINCoinEx0.0000072989 BTC+3.54%33.29 K+60.30%0.0000073062 BTC0.0000067812 BTC19.09 K
Sell
FTMUSDCFantom / USDCMEXC0.7099773 USDC+6.99%30.26 K+10.68%0.7126838 USDC0.6433657 USDC27.75 K
Buy
FTMETHFantom / EthereumKuCoin0.0002101 ETH−2.69%17.87 K+148.37%0.0002197 ETH0.0002101 ETH15.88 K
Strong sell
FTMTHBFantom / Thai BahtBitazza24.5498 THB+5.67%5.04 K−37.17%24.7307 THB22.3339 THB3.36 K
Buy
FTMBTCFantom / BitcoinPoloniex0.00000724 BTC+4.02%1.22 K+94.85%0.00000724 BTC0.00000677 BTC1.29 K
Sell
FTMUSDFantom / US DollarPoloniex0.70588914 USD+7.95%1.14 K+80.87%0.70588914 USD0.64527027 USD1.29 K
Buy
FTMUSDTFantom / Tether USDPoloniex0.7024 USDT+5.04%938+2,527.87%0.7024 USDT0.6600 USDT1.01 K
Buy
FTMUSDFantom / US DollarHitBTC0.6850043590 USD+0.53%3+403.32%0.6891465035 USD0.6791447132 USD4
Sell
FTMBTCFantom / BitcoinHitBTC0.0000070090 BTC−3.03%3+403.30%0.0000072652 BTC0.0000069410 BTC4
Strong sell
FTMETHFantom / EthereumHitBTC0.000239079 ETH+4.21%10.00%0.000239079 ETH0.000239079 ETH1
Buy
FTMXSGDFANTOM / XSGDTokenize0.9407 XSGD+6.80%0—0.9514 XSGD0.8520 XSGD238.89 K
Buy
FTMFDUSDFantom / FDUSDBinance0.7087 FDUSD+6.99%0—0.7173 FDUSD0.6423 FDUSD860.52 K
Buy
WFTMWBNB_96D5D7FANTOM / WRAPPED BNB on BSC (0X96D5D78B179169EE0A0A0104DC514988F2A797FE)Uniswap v3 (BNB chain)0.001141 WBNB+3.38%——0.001141 WBNB0.001081 WBNB171.87 K
Neutral
FTMUSDT.PFANTOM / TETHER PERPETUAL FUTURESWOO X0.7076 USDT+6.76%——0.7164 USDT0.6404 USDT209.3 M
Buy
WFTMUSDT_859EC3FANTOM / TETHER USD on BSC (0X859EC3D336BB5508F6D87FEA2D49C9294ADAE311)Uniswap v3 (BNB chain)0.7074 USDT+6.76%——0.7959 USDT0.6435 USDT16.79 K
Buy
FTMUSDT.PFANTOM / TETHERUS PERPETUAL CONTRACTGate.io0.7083 USDT+6.88%——0.7162 USDT0.6373 USDT1.62 M
Buy
WFTMUSDT_859EC3.USDFANTOM / TETHER USD on BSC (0X859EC3D336BB5508F6D87FEA2D49C9294ADAE311) in USDUniswap v3 (BNB chain)0.7074 USD+6.76%——0.7959 USD0.6435 USD11.84 K
Buy
WFTMWBNB_7BFCD2.USDFANTOM / WRAPPED BNB on BSC (0X7BFCD2BDA87FD2312A946BD9B68F5ACC6E21595A) in USDBiswap v2 (BNB chain)0.708605 USD+6.38%——0.710888 USD0.650185 USD3.99 K
Buy
WFTMWBNB_7BFCD2FANTOM / WRAPPED BNB on BSC (0X7BFCD2BDA87FD2312A946BD9B68F5ACC6E21595A)Biswap v2 (BNB chain)0.001131 WBNB+2.99%——0.001139 WBNB0.001084 WBNB5.91 K
Sell
FTMUSDTFANTOM / TETHERWOO X0.7073 USDT+6.67%——0.7156 USDT0.6411 USDT6.28 M
Buy
WFTMWBNB_96D5D7.USDFANTOM / WRAPPED BNB on BSC (0X96D5D78B179169EE0A0A0104DC514988F2A797FE) in USDUniswap v3 (BNB chain)0.711967 USD+5.85%——0.711967 USD0.643871 USD116.51 K
Buy
WFTMETH_41E5FAFANTOM / ETHEREUM TOKEN on BSC (0X41E5FA15297BC964088776BF0E8110C6A44FF2E5)PancakeSwap v3 (BNB chain)0.0002100 ETH−3.82%——0.0002192 ETH0.0002100 ETH4.25 K
Strong sell
WFTMWBNB_C7D4D8.USDFANTOM / WRAPPED BNB on BSC (0XC7D4D8B8D88E70D0B91AA74A231AF8FBDF8D2CB4) in USDPancakeSwap v3 (BNB chain)0.706757 USD+6.21%——0.712422 USD0.643396 USD93.44 K
Buy
WFTMWBNB_C7D4D8FANTOM / WRAPPED BNB on BSC (0XC7D4D8B8D88E70D0B91AA74A231AF8FBDF8D2CB4)PancakeSwap v3 (BNB chain)0.001127 WBNB+2.70%——0.001142 WBNB0.001081 WBNB137.98 K
Sell
WFTMETH_41E5FA.USDFANTOM / ETHEREUM TOKEN on BSC (0X41E5FA15297BC964088776BF0E8110C6A44FF2E5) in USDPancakeSwap v3 (BNB chain)0.7021129 USD+4.35%——0.7034399 USD0.6439285 USD2.84 K
Buy