Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
FTMUSDT.PFantom / TetherUS PERPETUAL CONTRACT | Binance | 0.7189 USDT | −0.44% | 174.123 M | −13.20% | 0.7374 USDT | 0.6977 USDT | 188.811 M | Buy |
FTMUSDTFantom / TetherUS | Binance | 0.7185 USDT | −0.47% | 46.351 M | −12.92% | 0.7372 USDT | 0.6977 USDT | 50.761 M | Buy |
FTMUSDTFantom / USDT | MEXC | 0.7185 USDT | −0.53% | 28.701 M | +55.68% | 0.7372 USDT | 0.6983 USDT | 28.073 M | Buy |
FTMUSDTFantom / Tether US | WhiteBIT | 0.7187 USDT | −0.43% | 24.991 M | −13.89% | 0.7372 USDT | 0.6979 USDT | 27.557 M | Buy |
FTMUSDTFANTOM / TETHER | CoinEx | 0.7176 USDT | −0.53% | 4.662 M | −24.66% | 0.7350 USDT | 0.6976 USDT | 5.143 M | Buy |
FTMUSDTFantom / Tether | KuCoin | 0.71856 USDT | −0.49% | 3.091 M | −36.92% | 0.73692 USDT | 0.69739 USDT | 3.339 M | Buy |
FTMUSDCFantom / USD Coin | Binance | 0.7196 USDC | −0.42% | 1.413 M | −36.57% | 0.7377 USDC | 0.6990 USDC | 1.508 M | Buy |
FTMBTCFantom / Bitcoin | Binance | 0.00000936 BTC | −1.58% | 1.137 M | −20.32% | 0.00000968 BTC | 0.00000920 BTC | 1.343 M | Sell |
FTMUSDFantom / US Dollar | Binance | 0.7199 USD | −0.33% | 1.091 M | −23.00% | 0.7369 USD | 0.6988 USD | 1.343 M | Buy |
FTMUSDFantom / USD | Crypto.com | 0.71894 USD | −0.53% | 1.015 M | −28.82% | 0.73731 USD | 0.69892 USD | 950.301 K | Buy |
FTMUSDTFantom / Tether | Crypto.com | 0.71845 USDT | −0.40% | 734.559 K | −37.39% | 0.73632 USDT | 0.69857 USDT | 629.781 K | Buy |
FTMBTCFantom / Bitcoin | WhiteBIT | 0.00000936 BTC | −1.58% | 598.06 K | −1.75% | 0.00000968 BTC | 0.00000920 BTC | 609.556 K | Sell |
FTMEURFantom / Euro | Binance | 0.6741 EUR | +0.87% | 534.469 K | +101.57% | 0.6820 EUR | 0.6544 EUR | 561.598 K | Buy |
FTMTRYFantom / Turkish Lira | Binance | 24.83 TRY | +0.20% | 490.62 K | −7.64% | 25.27 TRY | 24.11 TRY | 538.889 K | Buy |
FTMUSDTFantom / Tether | HitBTC | 0.7188444 USDT | −0.48% | 462.297 K | −17.18% | 0.7364607 USDT | 0.6989650 USDT | 492.485 K | Buy |
FTMUSDTFantom / USD Tether | Bitazza | 0.7157 USDT | −1.15% | 274.474 K | −4.00% | 0.7364 USDT | 0.6982 USDT | 313.643 K | Buy |
FTMETHFantom / Ethereum | Binance | 0.0002431 ETH | −2.41% | 247.435 K | −1.95% | 0.0002528 ETH | 0.0002413 ETH | 282.889 K | Sell |
FTMSGDFANTOM / SINGAPORE DOLLAR | Tokenize | 0.9531 SGD | +0.20% | 206.218 K | −40.03% | 0.9706 SGD | 0.9248 SGD | 215.374 K | Buy |
FTMUSDFANTOM / US DOLLAR | Tokenize | 0.7175 USD | −0.42% | 206.199 K | −40.16% | 0.7350 USD | 0.6970 USD | 162.753 K | Buy |
FTMUSDFantom / U.S. Dollar | Gemini | 0.719900 USD | −0.18% | 153.421 K | −63.49% | 0.736600 USD | 0.699000 USD | 175.244 K | Buy |
FTMTRYFantom / Turkish lira | WhiteBIT | 24.889 TRY | +0.34% | 141.053 K | −13.61% | 25.316 TRY | 24.132 TRY | 158.073 K | Buy |
FTMBNBFantom / Binance Coin | Binance | 0.0012071 BNB | −0.06% | 133.043 K | −8.38% | 0.0012234 BNB | 0.0011843 BNB | 91.641 K | Buy |
FTMEURFantom / Euro | Bitstamp | 0.67413000 EUR | +1.30% | 100.987 K | +49.85% | 0.67834000 EUR | 0.65197000 EUR | 116.925 K | Buy |
FTMUSDCFantom / USD Coin | KuCoin | 0.7210 USDC | −0.59% | 57.882 K | −55.31% | 0.7374 USDC | 0.6999 USDC | 62.732 K | Buy |
FTMUSDTFantom / TetherUS | Binance.US | 0.7203 USDT | −0.36% | 55.622 K | −10.59% | 0.7351 USDT | 0.6990 USDT | 71.865 K | Buy |
FTMUSDFantom / U.S. dollar | Bitstamp | 0.72132000 USD | −0.28% | 55.426 K | −12.06% | 0.73405000 USD | 0.70000000 USD | 41.882 K | Buy |
FTMUSDCFantom / USDC | MEXC | 0.7212255 USDC | −0.21% | 40.982 K | −0.71% | 0.7350809 USDC | 0.7010826 USDC | 35.809 K | Buy |
FTMBTCFantom / Bitcoin | KuCoin | 0.00000940 BTC | −1.57% | 37.158 K | +0.61% | 0.00000968 BTC | 0.00000920 BTC | 49.918 K | Sell |
FTMBTCFANTOM / BITCOIN | CoinEx | 0.0000093522 BTC | −2.02% | 20.685 K | −11.78% | 0.0000096948 BTC | 0.0000092139 BTC | 27.446 K | Neutral |
FTMUSDCFANTOM / USD COIN | CoinEx | 0.7187 USDC | −0.48% | 19.956 K | +145.11% | 0.7342 USDC | 0.6990 USDC | 12.405 K | Buy |
FTMETHFantom / Ethereum | KuCoin | 0.0002432 ETH | −2.80% | 18.784 K | −28.79% | 0.0002528 ETH | 0.0002416 ETH | 22.67 K | Sell |
FTMTHBFantom / Thai Baht | Bitazza | 24.8242 THB | +0.74% | 9.652 K | −38.60% | 25.0956 THB | 23.9341 THB | 12.04 K | Buy |
FTMBTCFantom / Bitcoin | HitBTC | 0.0000094148 BTC | +4.01% | 746 | +2.66% | 0.0000094148 BTC | 0.0000094148 BTC | 28 | Neutral |
FTMUSDTFantom / Tether USD | Poloniex | 0.7049 USDT | −3.43% | 622 | +357.83% | 0.7386 USDT | 0.7029 USDT | 836 | Buy |
FTMBTCFantom / Bitcoin | Poloniex | 0.00000926 BTC | −1.70% | 81 | −74.62% | 0.00000956 BTC | 0.00000926 BTC | 112 | Sell |
FTMUSDFantom / US Dollar | Poloniex | 0.70775921 USD | −0.29% | 69 | −77.75% | 0.72794438 USD | 0.70489942 USD | 112 | Buy |
FTMUSDFantom / US Dollar | HitBTC | 0.7061576389 USD | +4.33% | 20 | +3,159.68% | 0.7061576389 USD | 0.7061576389 USD | 28 | Buy |
FTMFDUSDFantom / FDUSD | Binance | 0.7180 FDUSD | −0.61% | 0 | — | 0.7373 FDUSD | 0.6986 FDUSD | 1.319 M | Buy |
FTMXSGDFANTOM / XSGD | Tokenize | 0.9455 XSGD | +0.20% | 0 | — | 0.9628 XSGD | 0.9174 XSGD | 213.647 K | Buy |
FTMUSDT.PFANTOM / TETHER PERPETUAL FUTURES | WOO X | 0.7189 USDT | −0.44% | — | — | 0.7375 USDT | 0.6975 USDT | 194.179 M | Buy |
WFTMWBNB_C7D4D8FANTOM / WRAPPED BNB on BSC (C7D4D8...8D2CB4) | PancakeSwap v3 (BNB chain) | 0.001207 WBNB | −0.01% | — | — | 0.001222 WBNB | 0.001183 WBNB | 99.771 K | Buy |
WFTMETH_41E5FA.USDFANTOM / ETHEREUM TOKEN on BSC (41E5FA...4FF2E5) in USD | PancakeSwap v3 (BNB chain) | 0.7045009 USD | −4.11% | — | — | 0.7352547 USD | 0.7045009 USD | 3.418 K | Buy |
WFTMUSDT_859EC3.USDFANTOM / TETHER USD on BSC (859EC3...DAE311) in USD | Uniswap v3 (BNB chain) | 0.7211 USD | −0.46% | — | — | 0.7562 USD | 0.7011 USD | 7.103 K | Buy |
WFTMWBNB_C7D4D8.USDFANTOM / WRAPPED BNB on BSC (C7D4D8...8D2CB4) in USD | PancakeSwap v3 (BNB chain) | 0.718049 USD | −0.54% | — | — | 0.737450 USD | 0.698663 USD | 71.59 K | Buy |
WFTMWBNB_7BFCD2.USDFANTOM / WRAPPED BNB on BSC (7BFCD2...21595A) in USD | Biswap v2 (BNB chain) | 0.716882 USD | −0.88% | — | — | 0.734703 USD | 0.703065 USD | 3.568 K | Buy |
WFTMUSDT_859EC3FANTOM / TETHER USD on BSC (859EC3...DAE311) | Uniswap v3 (BNB chain) | 0.7211 USDT | −0.46% | — | — | 0.7562 USDT | 0.7011 USDT | 9.832 K | Buy |
WFTMWBNB_7BFCD2FANTOM / WRAPPED BNB on BSC (7BFCD2...21595A) | Biswap v2 (BNB chain) | 0.001205 WBNB | −0.29% | — | — | 0.001221 WBNB | 0.001186 WBNB | 4.96 K | Buy |
WFTMWBNB_96D5D7.USDFANTOM / WRAPPED BNB on BSC (96D5D7...A797FE) in USD | Uniswap v3 (BNB chain) | 0.721240 USD | −1.69% | — | — | 0.738087 USD | 0.699107 USD | 63.784 K | Buy |
WFTMETH_41E5FAFANTOM / ETHEREUM TOKEN on BSC (41E5FA...4FF2E5) | PancakeSwap v3 (BNB chain) | 0.0002422 ETH | −4.31% | — | — | 0.0002531 ETH | 0.0002422 ETH | 4.774 K | Sell |
WFTMWBNB_96D5D7FANTOM / WRAPPED BNB on BSC (96D5D7...A797FE) | Uniswap v3 (BNB chain) | 0.001213 WBNB | −0.67% | — | — | 0.001221 WBNB | 0.001184 WBNB | 89.154 K | Buy |
FTMUSDTFANTOM / TETHER | WOO X | 0.7186 USDT | −0.50% | — | — | 0.7369 USDT | 0.6989 USDT | 4.651 M | Buy |