Get started
FantomFantomFantom
#45#45#45

Fantom

No trades
See on Supercharts
Overview News Ideas Discussions Technicals Seasonals
Markets

Fantom exchanges

Get Fantom cryptocurrency rates on all available markets. In the table below you will find FTM overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
FTMUSDT.PFantom / TetherUS PERPETUAL CONTRACTBinance0.9690 USDT+0.13%257.27 M−33.48%0.9815 USDT0.9304 USDT55.65 M
Neutral
FTMUSDTFantom / TetherUSBinance0.9693 USDT+0.23%101.01 M−44.70%0.9822 USDT0.9306 USDT18.22 M
Neutral
FTMUSDTFantom / Tether USWhiteBIT0.9697 USDT+0.17%44.46 M−31.52%0.9821 USDT0.9313 USDT10.53 M
Neutral
FTMUSDTFantom / TetherKuCoin0.96966 USDT+0.27%16.78 M−32.92%0.98195 USDT0.93030 USDT3.74 M
Neutral
FTMUSDTFantom / USDTMEXC0.9695 USDT+0.17%12.07 M−43.61%0.9816 USDT0.9309 USDT2.07 M
Neutral
FTMUSDTFANTOM / TETHERCoinEx0.9687 USDT−0.06%10.67 M−45.60%0.9811 USDT0.9310 USDT2.61 M
Sell
FTMEURFantom / EuroBitvavo0.93158 EUR+0.14%2.78 M−64.72%0.94306 EUR0.89490 EUR283.44 K
Neutral
FTMUSDCFantom / USD CoinBinance0.9679 USDC+0.12%2.75 M−50.67%0.9812 USDC0.9310 USDC495 K
Neutral
FTMBTCFantom / BitcoinBinance0.00001002 BTC+0.80%2.25 M−62.07%0.00001008 BTC0.00000971 BTC392 K
Sell
FTMUSDFantom / US DollarBinance0.9678 USD+0.13%2.22 M−61.98%0.9805 USD0.9313 USD391.6 K
Neutral
FTMTRYFantom / Turkish LiraBinance34.38 TRY+0.03%1.97 M−15.88%34.67 TRY33.01 TRY71.39 K
Neutral
FTMUSDFantom / USDCrypto.com0.96725 USD−0.08%1.28 M−64.30%0.98102 USD0.92993 USD165.27 K
Sell
FTMTRYFantom / Turkish liraWhiteBIT34.392 TRY+0.07%1.12 M−46.31%34.900 TRY33.024 TRY231.94 K
Sell
FTMBTCFantom / BitcoinWhiteBIT0.00001001 BTC+0.60%1.04 M−45.27%0.00001006 BTC0.00000972 BTC234.51 K
Sell
FTMUSDTFantom / TetherCrypto.com0.96655 USDT−0.17%1.02 M−60.03%0.98170 USDT0.93085 USDT95.66 K
Sell
FTMUSDTFantom / TetherHitBTC0.9667445 USDT−0.10%1.01 M−24.91%0.9812470 USDT0.9324083 USDT192.87 K
Sell
FTMBNBFantom / Binance CoinBinance0.0014681 BNB+0.55%849.65 K+6.82%0.0014749 BNB0.0014325 BNB89.64 K
Neutral
FTMUSDFantom / U.S. dollarBitstamp0.95341000 USD−1.17%384.39 K−52.81%0.97514000 USD0.93162000 USD45.51 K
Sell
FTMUSDFantom / U.S. DollarGemini0.970800 USD+0.81%373.79 K−82.78%0.980300 USD0.931900 USD119.78 K
Sell
FTMETHFantom / EthereumBinance0.0002900 ETH+0.87%329.44 K−82.74%0.0002913 ETH0.0002822 ETH39.98 K
Neutral
FTMEURFantom / EuroBinance0.9339 EUR+0.46%280.02 K−61.35%0.9444 EUR0.8999 EUR29.61 K
Neutral
FTMUSDTFantom / USD TetherBitazza0.9683 USDT+0.91%278.15 K−6.54%0.9800 USDT0.9313 USDT79.76 K
Neutral
FTMUSDFANTOM / US DOLLARTokenize0.9665 USD+0.15%237.49 K−19.35%0.9788 USD0.9299 USD46.79 K
Neutral
FTMSGDFANTOM / SINGAPORE DOLLARTokenize1.3105 SGD+0.15%236.86 K−20.33%1.3272 SGD1.2609 SGD63.45 K
Neutral
FTMUSDFANTOM / DIGITAL DOLLARS (USDC)—0.96757 USDC+2.57%192.06 K−55.19%0.96757 USDC0.94844 USDC8.19 K
Sell
FTMETHFantom / EthereumKuCoin0.0002903 ETH+0.21%175.41 K+237.49%0.0002914 ETH0.0002825 ETH2.12 K
Neutral
FTMUSDTFantom / TetherUSBinance.US0.9721 USDT+0.66%148.1 K−42.84%0.9818 USDT0.9321 USDT9.1 K
Neutral
FTMUSDCFantom / USD CoinKuCoin0.9680 USDC+0.16%114.19 K−43.68%0.9782 USDC0.9304 USDC10.93 K
Neutral
FTMEURFantom / EuroBitstamp0.93150000 EUR+0.52%107.55 K−80.44%0.94162000 EUR0.89475000 EUR14.49 K
Neutral
FTMUSDCFantom / USDCMEXC0.9678191 USDC+0.35%59.04 K+24.51%0.9769794 USDC0.9342353 USDC13.79 K
Neutral
FTMBTCFantom / BitcoinKuCoin0.00000999 BTC+0.81%54.4 K−49.83%0.00001008 BTC0.00000971 BTC10.65 K
Sell
FTMUSDCFantom / USD CoinBitvavo0.98332 USDC+3.07%30.05 K−66.02%1.07570 USDC0.96864 USDC28.98 K
Sell
FTMBTCFANTOM / BITCOINCoinEx0.0000099911 BTC+0.65%26.22 K−39.98%0.0000100268 BTC0.0000097500 BTC6.67 K
Sell
FTMUSDCFANTOM / USD COINCoinEx0.9660 USDC+0.32%24.94 K−64.55%0.9757 USDC0.9361 USDC3.21 K
Neutral
FTMTHBFantom / Thai BahtBitazza33.4182 THB+1.42%15.62 K−39.60%33.6963 THB31.9132 THB2.04 K
Neutral
FTMBTCFantom / BitcoinPoloniex0.00001003 BTC+1.11%1.19 K+39.02%0.00001003 BTC0.00000991 BTC514
Sell
FTMUSDTFantom / Tether USDPoloniex0.9482 USDT−4.22%1.03 K−81.26%1.0993 USDT0.9379 USDT226
Sell
FTMUSDFantom / US DollarPoloniex0.96938817 USD+0.16%982+15.35%0.96938817 USD0.95197402 USD514
Neutral
FTMBTCFantom / BitcoinHitBTC0.0000098178 BTC−4.71%19−93.89%0.0000103045 BTC0.0000094981 BTC12
Sell
FTMUSDFantom / US DollarHitBTC0.9431602110 USD−6.46%18−93.77%0.9979115834 USD0.8817122323 USD12
Sell
FTMETHFantom / EthereumHitBTC0.000266940 ETH−15.77%6+187.93%0.000288482 ETH0.000266940 ETH6
Neutral
FTMXSGDFANTOM / XSGDTokenize1.3000 XSGD+0.15%0—1.3165 XSGD1.2507 XSGD62.94 K
Neutral
FTMFDUSDFantom / FDUSDBinance0.9681 FDUSD−0.23%0—0.9838 FDUSD0.9319 FDUSD201.47 K
Sell
WFTMETH_41E5FA.USDFANTOM / ETHEREUM TOKEN on BSC (0x41e5fa15297bC964088776Bf0E8110C6a44Ff2e5) in USDPancakeSwap v3 (BNB chain)0.9668843 USD−1.89%——0.9855498 USD0.9355601 USD2.86 K
Sell
WFTMWBNB_7BFCD2FANTOM / WRAPPED BNB on BSC (0x7bfCd2bda87fd2312A946BD9b68f5Acc6E21595a)Biswap v2 (BNB chain)0.001466 WBNB+0.53%——0.001473 WBNB0.001437 WBNB4.66 K
Neutral
WFTMWBNB_7BFCD2.USDFANTOM / WRAPPED BNB on BSC (0x7bfCd2bda87fd2312A946BD9b68f5Acc6E21595a) in USDBiswap v2 (BNB chain)0.964165 USD+0.07%——0.973521 USD0.936209 USD4.47 K
Neutral
FTMUSDT.PFANTOM / TETHER PERPETUAL FUTURESWOO X0.9695 USDT+0.20%——0.9818 USDT0.9306 USDT64.22 M
Neutral
WFTMWBNB_96D5D7FANTOM / WRAPPED BNB on BSC (0x96D5d78B179169EE0a0A0104DC514988f2A797FE)Uniswap v3 (BNB chain)0.001474 WBNB+1.59%——0.001478 WBNB0.001426 WBNB60.42 K
Neutral
WFTMWBNB_96D5D7.USDFANTOM / WRAPPED BNB on BSC (0x96D5d78B179169EE0a0A0104DC514988f2A797FE) in USDUniswap v3 (BNB chain)0.968491 USD+1.20%——0.980832 USD0.933181 USD57.82 K
Neutral
FTMUSDTFANTOM / TETHERWOO X0.9695 USDT+0.28%——0.9818 USDT0.9305 USDT1.27 M
Neutral
WFTMETH_41E5FAFANTOM / ETHEREUM TOKEN on BSC (0x41e5fa15297bC964088776Bf0E8110C6a44Ff2e5)PancakeSwap v3 (BNB chain)0.0002903 ETH−1.23%——0.0002939 ETH0.0002831 ETH2.99 K
Sell
WFTMWBNB_C7D4D8.USDFANTOM / WRAPPED BNB on BSC (0xc7d4d8b8D88e70d0b91aA74A231af8fBDF8d2Cb4) in USDPancakeSwap v3 (BNB chain)0.963531 USD−0.10%——0.973875 USD0.933363 USD77.79 K
Sell
WFTMWBNB_C7D4D8FANTOM / WRAPPED BNB on BSC (0xc7d4d8b8D88e70d0b91aA74A231af8fBDF8d2Cb4)PancakeSwap v3 (BNB chain)0.001465 WBNB+0.36%——0.001475 WBNB0.001433 WBNB81.04 K
Neutral
WFTMUSDT_859EC3FANTOM / TETHER USD on BSC (0x859ec3d336Bb5508f6d87Fea2D49C9294adaE311)Uniswap v3 (BNB chain)0.966 USDT+0.42%——0.973 USDT0.939 USDT654
Sell
WFTMUSDT_859EC3.USDFANTOM / TETHER USD on BSC (0x859ec3d336Bb5508f6d87Fea2D49C9294adaE311) in USDUniswap v3 (BNB chain)0.966 USD+0.42%——0.973 USD0.939 USD628
Sell
FTMUSDT.PFANTOM / TETHERUS PERPETUAL CONTRACTGate.io0.9686 USDT+0.26%——0.9813 USDT0.9286 USDT1.03 M
Neutral