Get started
FantomFantomFantom
#46#46#46

Fantom

No trades
See on Supercharts
Overview News Ideas Discussions Technicals Seasonals
Markets

Fantom exchanges

Get Fantom cryptocurrency rates on all available markets. In the table below you will find FTM overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
FTMUSDT.PFantom / TetherUS PERPETUAL CONTRACTBinance0.7784 USDT+2.77%202.774 M+25.65%0.7785 USDT0.7313 USDT74.263 M
Strong buy
FTMUSDTFantom / TetherUSBinance0.7767 USDT+2.83%58.655 M+31.25%0.7773 USDT0.7317 USDT22.208 M
Strong buy
FTMUSDTFantom / Tether USWhiteBIT0.7770 USDT+2.72%29.969 M+15.61%0.7774 USDT0.7317 USDT9.974 M
Strong buy
FTMUSDTFantom / USDTMEXC0.7772 USDT+2.87%22.708 M+19.50%0.7774 USDT0.7320 USDT8.865 M
Strong buy
FTMUSDTFANTOM / TETHERCoinEx0.7760 USDT+2.60%7.616 M+64.74%0.7760 USDT0.7318 USDT2.9 M
Strong buy
FTMUSDTFantom / TetherKuCoin0.77703 USDT+2.67%5.988 M+80.59%0.77777 USDT0.73157 USDT2.68 M
Strong buy
FTMUSDFantom / USDCrypto.com0.77741 USD+2.37%2.223 M+74.97%0.77741 USD0.73186 USD912.028 K
Strong buy
FTMUSDCFantom / USD CoinBinance0.7774 USDC+2.93%1.949 M+58.78%0.7779 USDC0.7324 USDC444.04 K
Strong buy
FTMUSDTFantom / TetherCrypto.com0.77702 USDT+2.37%1.625 M+92.71%0.77702 USDT0.73157 USDT636.982 K
Strong buy
FTMBTCFantom / BitcoinBinance0.00000977 BTC−1.21%1.351 M+20.88%0.00000989 BTC0.00000955 BTC484.564 K
Buy
FTMUSDFantom / US DollarBinance0.7752 USD+1.85%1.329 M+24.70%0.7765 USD0.7328 USD484.443 K
Strong buy
FTMTRYFantom / Turkish LiraBinance26.66 TRY+2.07%753.162 K+52.03%26.68 TRY25.20 TRY317.039 K
Strong buy
FTMETHFantom / EthereumBinance0.0002419 ETH−0.25%743.618 K+201.07%0.0002433 ETH0.0002355 ETH102.169 K
Sell
FTMBTCFantom / BitcoinWhiteBIT0.00000976 BTC−1.31%716.303 K+41.72%0.00000989 BTC0.00000954 BTC416.94 K
Buy
FTMUSDTFantom / TetherHitBTC0.7770775 USDT+2.65%484.303 K+22.25%0.7770775 USDT0.7322012 USDT187.832 K
Strong buy
FTMEURFantom / EuroBinance0.7203 EUR+1.88%325.135 K−23.42%0.7203 EUR0.6826 EUR149.36 K
Strong buy
FTMSGDFANTOM / SINGAPORE DOLLARTokenize1.0283 SGD+2.35%286.567 K+22.14%1.0283 SGD0.9685 SGD92.242 K
Strong buy
FTMUSDFANTOM / US DOLLARTokenize0.7757 USD+2.35%285.269 K+21.99%0.7757 USD0.7306 USD69.319 K
Strong buy
FTMUSDTFantom / USD TetherBitazza0.7730 USDT+1.24%284.26 K−3.54%0.7775 USDT0.7317 USDT86.251 K
Buy
FTMUSDFantom / U.S. DollarGemini0.776000 USD+2.59%258.324 K+10.72%0.776000 USD0.732900 USD137.649 K
Strong buy
FTMTRYFantom / Turkish liraWhiteBIT26.714 TRY+2.78%173.155 K+12.33%26.714 TRY25.183 TRY64.58 K
Strong buy
FTMEURFantom / EuroBitstamp0.72000000 EUR+1.95%135.999 K+34.72%0.72000000 EUR0.68354000 EUR67.207 K
Strong buy
FTMBNBFantom / Binance CoinBinance0.0012299 BNB+1.22%128.212 K−25.01%0.0012299 BNB0.0011735 BNB48.707 K
Strong buy
FTMUSDTFantom / TetherUSBinance.US0.7753 USDT+1.79%83.124 K−3.89%0.7753 USDT0.7323 USDT45.144 K
Strong buy
FTMUSDFantom / U.S. dollarBitstamp0.77445000 USD+2.07%62.419 K+35.12%0.77535000 USD0.73779000 USD18.027 K
Strong buy
FTMUSDCFantom / USD CoinKuCoin0.7755 USDC+2.54%60.003 K−17.61%0.7762 USDC0.7325 USDC25.879 K
Strong buy
FTMETHFantom / EthereumKuCoin0.0002419 ETH−0.21%36.009 K+72.91%0.0002433 ETH0.0002353 ETH24.881 K
Sell
FTMUSDCFantom / USDCMEXC0.7781939 USDC+2.55%35.103 K+14.95%0.7781939 USDC0.7351382 USDC17.09 K
Strong buy
FTMUSDCFANTOM / USD COINCoinEx0.7726 USDC+1.64%27.582 K+209.27%0.7734 USDC0.7327 USDC7.346 K
Strong buy
FTMBTCFantom / BitcoinKuCoin0.00000978 BTC−1.01%27.389 K+36.27%0.00000988 BTC0.00000955 BTC14.559 K
Buy
FTMBTCFANTOM / BITCOINCoinEx0.0000097373 BTC−1.46%26.736 K+20.85%0.0000098829 BTC0.0000095318 BTC8.168 K
Buy
FTMTHBFantom / Thai BahtBitazza26.4875 THB+1.63%8.485 K−50.42%26.4875 THB24.9829 THB3.552 K
Buy
FTMUSDFantom / US DollarPoloniex0.74322096 USD−0.24%218+1,028.08%0.74569085 USD0.73901689 USD44
Buy
FTMBTCFantom / BitcoinPoloniex0.00000963 BTC−1.13%218+448.99%0.00000971 BTC0.00000963 BTC44
Buy
FTMUSDTFantom / Tether USDPoloniex0.7700 USDT+2.67%91+76.66%0.7700 USDT0.7150 USDT34
Strong buy
FTMBTCFantom / BitcoinHitBTC0.0000097221 BTC+3.26%210.00%0.0000097221 BTC0.0000097221 BTC28
Neutral
FTMXSGDFANTOM / XSGDTokenize1.0200 XSGD+2.34%0—1.0200 XSGD0.9607 XSGD91.154 K
Strong buy
FTMFDUSDFantom / FDUSDBinance0.7776 FDUSD+2.45%0—0.7776 FDUSD0.7326 FDUSD364.283 K
Strong buy
FTMUSDFantom / US DollarHitBTC0.7446297360 USD+5.45%0—0.7446297360 USD0.7446297360 USD28
Buy
WFTMUSDT_859EC3.USDFANTOM / TETHER USD on BSC (859EC3...DAE311) in USDUniswap v3 (BNB chain)0.7747 USD+2.06%——0.7747 USD0.7361 USD1.681 K
Strong buy
WFTMWBNB_C7D4D8FANTOM / WRAPPED BNB on BSC (C7D4D8...8D2CB4)PancakeSwap v3 (BNB chain)0.001224 WBNB+0.66%——0.001230 WBNB0.001173 WBNB45.87 K
Strong buy
WFTMWBNB_7BFCD2.USDFANTOM / WRAPPED BNB on BSC (7BFCD2...21595A) in USDBiswap v2 (BNB chain)0.771354 USD+1.26%——0.773185 USD0.735179 USD2.233 K
Buy
WFTMETH_41E5FAFANTOM / ETHEREUM TOKEN on BSC (41E5FA...4FF2E5)PancakeSwap v3 (BNB chain)0.0002427 ETH+0.79%——0.0002427 ETH0.0002357 ETH2.912 K
Sell
WFTMWBNB_96D5D7.USDFANTOM / WRAPPED BNB on BSC (96D5D7...A797FE) in USDUniswap v3 (BNB chain)0.775476 USD+1.73%——0.775476 USD0.732173 USD91.645 K
Strong buy
WFTMWBNB_7BFCD2FANTOM / WRAPPED BNB on BSC (7BFCD2...21595A)Biswap v2 (BNB chain)0.001222 WBNB+0.17%——0.001225 WBNB0.001177 WBNB2.967 K
Strong buy
FTMUSDT.PFANTOM / TETHER PERPETUAL FUTURESWOO X0.7780 USDT+2.81%——0.7784 USDT0.7317 USDT78.741 M
Strong buy
FTMUSDTFANTOM / TETHERWOO X0.7765 USDT+2.81%——0.7765 USDT0.7314 USDT2.142 M
Strong buy
WFTMWBNB_96D5D7FANTOM / WRAPPED BNB on BSC (96D5D7...A797FE)Uniswap v3 (BNB chain)0.001229 WBNB+0.27%——0.001229 WBNB0.001172 WBNB121.752 K
Buy
WFTMUSDT_859EC3FANTOM / TETHER USD on BSC (859EC3...DAE311)Uniswap v3 (BNB chain)0.7747 USDT+2.06%——0.7747 USDT0.7361 USDT2.231 K
Strong buy
WFTMWBNB_C7D4D8.USDFANTOM / WRAPPED BNB on BSC (C7D4D8...8D2CB4) in USDPancakeSwap v3 (BNB chain)0.772404 USD+1.75%——0.776056 USD0.732306 USD34.488 K
Strong buy
WFTMETH_41E5FA.USDFANTOM / ETHEREUM TOKEN on BSC (41E5FA...4FF2E5) in USDPancakeSwap v3 (BNB chain)0.7608432 USD+0.85%——0.7608432 USD0.7335624 USD2.174 K
Strong buy