Fantom exchanges
Get Fantom cryptocurrency rates on all available markets. In the table below you will find FTM overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  FTMUSDT.PFantom / TetherUS PERPETUAL CONTRACT |  Binance | 0.7120 USDT | +7.42% | 262.68 M | +34.40% | 0.7302 USDT | 0.6405 USDT | 297.71 M | Buy |
| FTMUSDTFantom / TetherUS | Binance | 0.7105 USDT | +7.21% | 75.25 M | +37.56% | 0.7291 USDT | 0.6405 USDT | 82.28 M | Buy |
| FTMUSDTFantom / Tether US |  WhiteBIT | 0.7115 USDT | +7.38% | 18.69 M | +32.89% | 0.7291 USDT | 0.6407 USDT | 20.36 M | Buy |
| FTMUSDTFantom / Tether |  KuCoin | 0.71074 USDT | +7.22% | 13.62 M | +12.89% | 0.72891 USDT | 0.64057 USDT | 15.02 M | Buy |
| FTMUSDTFantom / USDT |  MEXC | 0.7106 USDT | +7.23% | 9.31 M | +113.82% | 0.7287 USDT | 0.6406 USDT | 11 M | Buy |
| FTMUSDTFANTOM / TETHER |  CoinEx | 0.7100 USDT | +6.98% | 7.74 M | +43.58% | 0.7282 USDT | 0.6415 USDT | 7.91 M | Buy |
 FTMUSDCFantom / USD Coin | Binance | 0.7111 USDC | +7.24% | 1.91 M | +32.29% | 0.7290 USDC | 0.6413 USDC | 1.93 M | Buy |
 FTMUSDFantom / US Dollar | Binance | 0.7107 USD | +7.16% | 1.89 M | +31.82% | 0.7289 USD | 0.6414 USD | 1.99 M | Buy |
 FTMBTCFantom / Bitcoin | Binance | 0.00000730 BTC | +3.84% | 1.85 M | +30.68% | 0.00000751 BTC | 0.00000675 BTC | 1.99 M | Sell |
| FTMBTCFantom / Bitcoin | WhiteBIT | 0.00000730 BTC | +3.40% | 1.75 M | +120.03% | 0.00000751 BTC | 0.00000676 BTC | 2.13 M | Sell |
| FTMUSDFantom / USD |  Crypto.com | 0.71061 USD | +7.01% | 1.65 M | +8.69% | 0.72844 USD | 0.64132 USD | 1.89 M | Buy |
| FTMUSDTFantom / Tether | Crypto.com | 0.70988 USDT | +7.33% | 1.26 M | +16.97% | 0.72823 USDT | 0.64068 USDT | 1.41 M | Buy |
| FTMUSDTFantom / Tether |  HitBTC | 0.7099161 USDT | +7.05% | 684.4 K | +65.56% | 0.7276581 USDT | 0.6427450 USDT | 760.45 K | Buy |
 FTMTRYFantom / Turkish Lira | Binance | 24.57 TRY | +7.01% | 636.67 K | −2.01% | 25.14 TRY | 22.20 TRY | 698.89 K | Buy |
| FTMUSDFantom / U.S. Dollar |  Gemini | 0.707000 USD | +6.80% | 592.37 K | +42.39% | 0.728500 USD | 0.642200 USD | 456.04 K | Buy |
| FTMUSDCFantom / USD Coin | KuCoin | 0.7113 USDC | +6.83% | 478.82 K | +55.77% | 0.7249 USDC | 0.6427 USDC | 492.27 K | Buy |
 FTMBNBFantom / Binance Coin | Binance | 0.0011499 BNB | +5.24% | 361.77 K | +187.60% | 0.0011658 BNB | 0.0010801 BNB | 273.57 K | Buy |
| FTMUSDFANTOM / US DOLLAR |  Tokenize | 0.7089 USD | +7.23% | 343.34 K | −9.54% | 0.7273 USD | 0.6398 USD | 226.82 K | Buy |
 FTMSGDFANTOM / SINGAPORE DOLLAR | Tokenize | 0.9537 SGD | +7.41% | 341.63 K | −10.11% | 0.9769 SGD | 0.8589 SGD | 304.04 K | Buy |
| FTMTRYFantom / Turkish lira | WhiteBIT | 24.530 TRY | +6.99% | 328.11 K | +47.43% | 25.139 TRY | 22.174 TRY | 372.61 K | Buy |
 FTMETHFantom / Ethereum | Binance | 0.0002138 ETH | −0.97% | 285.41 K | +63.20% | 0.0002196 ETH | 0.0002100 ETH | 339.49 K | Sell |
| FTMUSDTFantom / USD Tether |  Bitazza | 0.7115 USDT | +8.00% | 274.82 K | −7.51% | 0.7291 USDT | 0.6431 USDT | 291.69 K | Buy |
 FTMEURFantom / Euro | Binance | 0.6764 EUR | +7.45% | 201.69 K | −1.10% | 0.6901 EUR | 0.6100 EUR | 235.21 K | Buy |
| FTMUSDFantom / U.S. dollar |  Bitstamp | 0.70735000 USD | +5.43% | 131.46 K | +221.12% | 0.72528000 USD | 0.64666000 USD | 143.77 K | Buy |
| FTMUSDTFantom / TetherUS | Binance.US | 0.7036 USDT | +6.36% | 128.99 K | −2.76% | 0.7281 USDT | 0.6401 USDT | 167.75 K | Buy |
| FTMEURFantom / Euro | Bitstamp | 0.68003000 EUR | +6.69% | 115.08 K | −8.81% | 0.69066000 EUR | 0.61164000 EUR | 109.54 K | Buy |
| FTMUSDFANTOM / DIGITAL DOLLARS (USDC) | — | 0.70969 USDC | +3.73% | 102.96 K | +2.53% | 0.72852 USDC | 0.66237 USDC | 80.65 K | Buy |
| FTMUSDCFANTOM / USD COIN | CoinEx | 0.7126 USDC | +7.16% | 50.05 K | +201.45% | 0.7241 USDC | 0.6435 USDC | 9.4 K | Buy |
| FTMBTCFantom / Bitcoin | KuCoin | 0.00000728 BTC | +3.56% | 50.04 K | +112.23% | 0.00000750 BTC | 0.00000676 BTC | 52.98 K | Sell |
| FTMBTCFANTOM / BITCOIN | CoinEx | 0.0000072975 BTC | +3.52% | 32.28 K | +39.81% | 0.0000074767 BTC | 0.0000067812 BTC | 21.96 K | Sell |
| FTMUSDCFantom / USDC | MEXC | 0.7088228 USDC | +6.82% | 31.89 K | +14.47% | 0.7253702 USDC | 0.6433657 USDC | 34.94 K | Buy |
| FTMETHFantom / Ethereum | KuCoin | 0.0002139 ETH | −0.93% | 17.53 K | +102.49% | 0.0002197 ETH | 0.0002101 ETH | 19.51 K | Sell |
 FTMTHBFantom / Thai Baht | Bitazza | 24.7119 THB | +6.36% | 4.07 K | −54.88% | 25.2608 THB | 22.3339 THB | 3.56 K | Buy |
| FTMBTCFantom / Bitcoin |  Poloniex | 0.00000717 BTC | +3.02% | 1.15 K | +48.70% | 0.00000739 BTC | 0.00000677 BTC | 1.56 K | Sell |
| FTMUSDFantom / US Dollar | Poloniex | 0.69696422 USD | +6.58% | 1.06 K | +20.23% | 0.71913723 USD | 0.64527027 USD | 1.56 K | Buy |
| FTMUSDTFantom / Tether USD | Poloniex | 0.6944 USDT | +3.84% | 926 | +605.25% | 0.7024 USDT | 0.6600 USDT | 1.01 K | Buy |
| FTMUSDFantom / US Dollar | HitBTC | 0.7121698869 USD | +4.51% | 711 | +104,219.04% | 0.7215019186 USD | 0.6791447132 USD | 985 | Buy |
| FTMBTCFantom / Bitcoin | HitBTC | 0.0000073430 BTC | +1.59% | 690 | +103,114.95% | 0.0000074143 BTC | 0.0000069410 BTC | 985 | Sell |
| FTMETHFantom / Ethereum | HitBTC | 0.000239079 ETH | +4.21% | 1 | 0.00% | 0.000239079 ETH | 0.000239079 ETH | 1 | Buy |
 FTMFDUSDFantom / FDUSD | Binance | 0.7126 FDUSD | +7.58% | 0 | — | 0.7303 FDUSD | 0.6423 FDUSD | 1.26 M | Buy |
 FTMXSGDFANTOM / XSGD | Tokenize | 0.9461 XSGD | +7.41% | 0 | — | 0.9690 XSGD | 0.8520 XSGD | 302.18 K | Buy |
 WFTMWBNB_96D5D7FANTOM / WRAPPED BNB on BSC (0X96D5D78B179169EE0A0A0104DC514988F2A797FE) |  Uniswap v3 (BNB chain) | 0.001150 WBNB | +4.18% | — | — | 0.001165 WBNB | 0.001081 WBNB | 245.07 K | Buy |
| WFTMWBNB_7BFCD2FANTOM / WRAPPED BNB on BSC (0X7BFCD2BDA87FD2312A946BD9B68F5ACC6E21595A) |  Biswap v2 (BNB chain) | 0.001142 WBNB | +3.98% | — | — | 0.001163 WBNB | 0.001084 WBNB | 8.86 K | Neutral |
| FTMUSDT.PFANTOM / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.7110 USDT | +7.29% | — | — | 0.7345 USDT | 0.6373 USDT | 3.17 M | Buy |
| FTMUSDTFANTOM / TETHER |  WOO X | 0.7111 USDT | +7.24% | — | — | 0.7295 USDT | 0.6411 USDT | 9.21 M | Buy |
| WFTMWBNB_96D5D7.USDFANTOM / WRAPPED BNB on BSC (0X96D5D78B179169EE0A0A0104DC514988F2A797FE) in USD | Uniswap v3 (BNB chain) | 0.711587 USD | +5.79% | — | — | 0.726264 USD | 0.643871 USD | 168.46 K | Buy |
| WFTMUSDT_859EC3.USDFANTOM / TETHER USD on BSC (0X859EC3D336BB5508F6D87FEA2D49C9294ADAE311) in USD | Uniswap v3 (BNB chain) | 0.7066 USD | +6.63% | — | — | 0.7959 USD | 0.6435 USD | 14.4 K | Buy |
| FTMUSDT.PFANTOM / TETHER PERPETUAL FUTURES | WOO X | 0.7119 USDT | +7.41% | — | — | 0.7300 USDT | 0.6404 USDT | 313.28 M | Buy |
| WFTMUSDT_859EC3FANTOM / TETHER USD on BSC (0X859EC3D336BB5508F6D87FEA2D49C9294ADAE311) | Uniswap v3 (BNB chain) | 0.7066 USDT | +6.63% | — | — | 0.7959 USDT | 0.6435 USDT | 20.4 K | Buy |
| WFTMWBNB_7BFCD2.USDFANTOM / WRAPPED BNB on BSC (0X7BFCD2BDA87FD2312A946BD9B68F5ACC6E21595A) in USD | Biswap v2 (BNB chain) | 0.706676 USD | +6.09% | — | — | 0.725124 USD | 0.650185 USD | 6.09 K | Buy |
| WFTMWBNB_C7D4D8FANTOM / WRAPPED BNB on BSC (0XC7D4D8B8D88E70D0B91AA74A231AF8FBDF8D2CB4) |  PancakeSwap v3 (BNB chain) | 0.001149 WBNB | +4.64% | — | — | 0.001166 WBNB | 0.001081 WBNB | 206.72 K | Buy |
| WFTMETH_41E5FA.USDFANTOM / ETHEREUM TOKEN on BSC (0X41E5FA15297BC964088776BF0E8110C6A44FF2E5) in USD | PancakeSwap v3 (BNB chain) | 0.6909446 USD | +2.69% | — | — | 0.7256296 USD | 0.6439285 USD | 4.2 K | Neutral |
| WFTMWBNB_C7D4D8.USDFANTOM / WRAPPED BNB on BSC (0XC7D4D8B8D88E70D0B91AA74A231AF8FBDF8D2CB4) in USD | PancakeSwap v3 (BNB chain) | 0.710761 USD | +6.81% | — | — | 0.726678 USD | 0.643396 USD | 142.12 K | Buy |
| WFTMETH_41E5FAFANTOM / ETHEREUM TOKEN on BSC (0X41E5FA15297BC964088776BF0E8110C6A44FF2E5) | PancakeSwap v3 (BNB chain) | 0.0002124 ETH | −2.71% | — | — | 0.0002192 ETH | 0.0002100 ETH | 6.15 K | Strong sell |