Get started
FantomFantomFantom
#46#46#46

Fantom

No trades
See on Supercharts
Overview News Ideas Discussions Technicals Seasonals
Markets

Fantom exchanges

Get Fantom cryptocurrency rates on all available markets. In the table below you will find FTM overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
FTMUSDT.PFantom / TetherUS PERPETUAL CONTRACTBinance0.7092 USDT−1.79%167.927 M−19.98%0.7374 USDT0.7050 USDT159.289 M
Buy
FTMUSDTFantom / TetherUSBinance0.7090 USDT−1.79%43.874 M−23.28%0.7372 USDT0.7049 USDT42.526 M
Buy
FTMUSDTFantom / USDTMEXC0.7095 USDT−1.77%28.732 M+85.74%0.7372 USDT0.7050 USDT23.749 M
Buy
FTMUSDTFantom / Tether USWhiteBIT0.7072 USDT−2.02%24.149 M−19.11%0.7372 USDT0.7049 USDT23.81 M
Buy
FTMUSDTFANTOM / TETHERCoinEx0.7081 USDT−1.84%4.556 M−30.78%0.7350 USDT0.7040 USDT4.538 M
Buy
FTMUSDTFantom / TetherKuCoin0.70832 USDT−1.91%2.93 M−45.35%0.73692 USDT0.70460 USDT2.69 M
Buy
FTMUSDCFantom / USD CoinBinance0.7077 USDC−2.06%1.39 M−39.02%0.7377 USDC0.7054 USDC1.226 M
Buy
FTMBTCFantom / BitcoinBinance0.00000932 BTC−2.00%1.082 M−28.05%0.00000968 BTC0.00000928 BTC1.164 M
Sell
FTMUSDFantom / US DollarBinance0.7094 USD−1.79%1.037 M−30.84%0.7369 USD0.7056 USD1.163 M
Buy
FTMUSDFantom / USDCrypto.com0.70991 USD−1.78%1.03 M−37.24%0.73731 USD0.70542 USD773.34 K
Buy
FTMUSDTFantom / TetherCrypto.com0.70715 USDT−1.97%769.564 K−42.75%0.73632 USDT0.70535 USDT519.285 K
Buy
FTMBTCFantom / BitcoinWhiteBIT0.00000933 BTC−1.89%625.202 K+3.76%0.00000968 BTC0.00000929 BTC523.494 K
Sell
FTMUSDTFantom / TetherHitBTC0.7069883 USDT−2.12%479.253 K−18.09%0.7364607 USDT0.7050972 USDT442.581 K
Buy
FTMTRYFantom / Turkish LiraBinance24.50 TRY−1.13%447.46 K−19.90%25.27 TRY24.20 TRY426.401 K
Buy
FTMEURFantom / EuroBinance0.6630 EUR−0.79%435.377 K+70.82%0.6820 EUR0.6549 EUR390.915 K
Buy
FTMUSDTFantom / USD TetherBitazza0.7101 USDT−1.92%272.791 K−4.03%0.7364 USDT0.7031 USDT277.94 K
Buy
FTMETHFantom / EthereumBinance0.0002433 ETH−2.33%223.195 K−25.71%0.0002528 ETH0.0002423 ETH233.095 K
Sell
FTMUSDFANTOM / US DOLLARTokenize0.7072 USD−1.85%198.301 K−44.20%0.7350 USD0.7035 USD132.894 K
Buy
FTMSGDFANTOM / SINGAPORE DOLLARTokenize0.9384 SGD−1.35%197.978 K−44.29%0.9706 SGD0.9302 SGD175.748 K
Buy
FTMUSDFantom / U.S. DollarGemini0.709400 USD−1.64%150.999 K−64.78%0.736600 USD0.705600 USD153.013 K
Buy
FTMTRYFantom / Turkish liraWhiteBIT24.509 TRY−1.19%138.037 K−17.12%25.316 TRY24.195 TRY137.065 K
Buy
FTMBNBFantom / Binance CoinBinance0.0011954 BNB−1.03%136.404 K−30.12%0.0012234 BNB0.0011843 BNB81.618 K
Buy
FTMEURFantom / EuroBitstamp0.66139000 EUR−0.61%61.45 K−39.66%0.67834000 EUR0.65500000 EUR49.242 K
Buy
FTMUSDCFantom / USD CoinKuCoin0.7091 USDC−2.23%54.266 K−69.78%0.7374 USDC0.7065 USDC51.811 K
Buy
FTMUSDFantom / U.S. dollarBitstamp0.70948000 USD−1.92%52.996 K−32.16%0.73405000 USD0.70630000 USD35.818 K
Buy
FTMUSDTFantom / TetherUSBinance.US0.7097 USDT−1.83%48.425 K−22.87%0.7351 USDT0.7039 USDT61.011 K
Buy
FTMUSDCFantom / USDCMEXC0.7088987 USDC−1.92%41.259 K−1.68%0.7350809 USDC0.7079813 USDC33.086 K
Buy
FTMBTCFantom / BitcoinKuCoin0.00000928 BTC−2.83%36.963 K−12.01%0.00000968 BTC0.00000928 BTC49.315 K
Sell
FTMUSDCFANTOM / USD COINCoinEx0.7097 USDC−1.73%19.358 K+135.56%0.7342 USDC0.7043 USDC10.662 K
Buy
FTMBTCFANTOM / BITCOINCoinEx0.0000093203 BTC−2.35%18.191 K−22.26%0.0000096948 BTC0.0000092650 BTC23.029 K
Sell
FTMETHFantom / EthereumKuCoin0.0002432 ETH−2.80%18.128 K−74.64%0.0002528 ETH0.0002422 ETH19.255 K
Sell
FTMTHBFantom / Thai BahtBitazza24.3203 THB−1.31%14.126 K+25.71%25.0956 THB23.9341 THB11.918 K
Buy
FTMBTCFantom / BitcoinHitBTC0.0000094148 BTC+4.01%746+2.66%0.0000094148 BTC0.0000094148 BTC28
Neutral
FTMUSDTFantom / Tether USDPoloniex0.7049 USDT−3.43%622+357.83%0.7386 USDT0.7029 USDT836
Buy
FTMBTCFantom / BitcoinPoloniex0.00000926 BTC−1.70%81−74.62%0.00000956 BTC0.00000926 BTC112
Sell
FTMUSDFantom / US DollarPoloniex0.70775921 USD−0.29%69−77.75%0.72794438 USD0.70489942 USD112
Buy
FTMUSDFantom / US DollarHitBTC0.7061576389 USD+4.33%20+3,159.68%0.7061576389 USD0.7061576389 USD28
Buy
FTMXSGDFANTOM / XSGDTokenize0.9309 XSGD−1.35%0—0.9628 XSGD0.9227 XSGD174.339 K
Buy
FTMFDUSDFantom / FDUSDBinance0.7092 FDUSD−1.83%0—0.7373 FDUSD0.7057 FDUSD1.115 M
Buy
WFTMWBNB_7BFCD2FANTOM / WRAPPED BNB on BSC (7BFCD2...21595A)Biswap v2 (BNB chain)0.001197 WBNB−0.96%——0.001221 WBNB0.001186 WBNB4.442 K
Buy
WFTMWBNB_96D5D7FANTOM / WRAPPED BNB on BSC (96D5D7...A797FE)Uniswap v3 (BNB chain)0.001192 WBNB−2.34%——0.001221 WBNB0.001184 WBNB79.805 K
Buy
WFTMETH_41E5FA.USDFANTOM / ETHEREUM TOKEN on BSC (41E5FA...4FF2E5) in USDPancakeSwap v3 (BNB chain)0.7055899 USD−3.96%——0.7352547 USD0.7055706 USD3.253 K
Buy
WFTMWBNB_C7D4D8FANTOM / WRAPPED BNB on BSC (C7D4D8...8D2CB4)PancakeSwap v3 (BNB chain)0.001191 WBNB−1.36%——0.001222 WBNB0.001183 WBNB84.182 K
Buy
WFTMWBNB_C7D4D8.USDFANTOM / WRAPPED BNB on BSC (C7D4D8...8D2CB4) in USDPancakeSwap v3 (BNB chain)0.704830 USD−2.38%——0.737450 USD0.704830 USD60.521 K
Buy
WFTMWBNB_7BFCD2.USDFANTOM / WRAPPED BNB on BSC (7BFCD2...21595A) in USDBiswap v2 (BNB chain)0.708450 USD−2.05%——0.734703 USD0.706595 USD3.199 K
Buy
WFTMWBNB_96D5D7.USDFANTOM / WRAPPED BNB on BSC (96D5D7...A797FE) in USDUniswap v3 (BNB chain)0.705592 USD−3.82%——0.738087 USD0.705592 USD57.209 K
Buy
WFTMUSDT_859EC3FANTOM / TETHER USD on BSC (859EC3...DAE311)Uniswap v3 (BNB chain)0.7097 USDT−2.04%——0.7562 USDT0.7060 USDT8.846 K
Buy
WFTMETH_41E5FAFANTOM / ETHEREUM TOKEN on BSC (41E5FA...4FF2E5)PancakeSwap v3 (BNB chain)0.0002427 ETH−4.12%——0.0002531 ETH0.0002425 ETH4.54 K
Sell
WFTMUSDT_859EC3.USDFANTOM / TETHER USD on BSC (859EC3...DAE311) in USDUniswap v3 (BNB chain)0.7097 USD−2.04%——0.7562 USD0.7060 USD6.402 K
Buy
FTMUSDT.PFANTOM / TETHER PERPETUAL FUTURESWOO X0.7092 USDT−1.79%——0.7375 USDT0.7047 USDT164.407 M
Buy
FTMUSDTFANTOM / TETHERWOO X0.7084 USDT−1.91%——0.7369 USDT0.7054 USDT3.845 M
Buy