Get started
FantomFantomFantom
#56#56#56

Fantom

No trades
See on Supercharts
Overview News Ideas Discussions Technicals Seasonals
Markets

Fantom exchanges

Get Fantom cryptocurrency rates on all available markets. In the table below you will find FTM overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
FTMUSDT.PFantom / TetherUS PERPETUAL CONTRACTBinance0.6646 USDT+0.29%212.77 M+19.33%0.6871 USDT0.6405 USDT122.43 M
Sell
FTMUSDTFantom / TetherUSBinance0.6645 USDT+0.32%61.75 M+33.64%0.6868 USDT0.6405 USDT32.04 M
Sell
FTMUSDTFantom / Tether USWhiteBIT0.6645 USDT+0.30%16.05 M+26.15%0.6863 USDT0.6407 USDT9.11 M
Sell
FTMUSDTFantom / TetherKuCoin0.66456 USDT+0.25%12.5 M+1.48%0.68665 USDT0.64057 USDT8.32 M
Sell
FTMUSDTFANTOM / TETHERCoinEx0.6653 USDT+0.24%6.24 M+10.75%0.6861 USDT0.6415 USDT2.88 M
Sell
FTMUSDTFantom / USDTMEXC0.6645 USDT+0.27%5.5 M+33.44%0.6864 USDT0.6406 USDT3.14 M
Sell
FTMUSDCFantom / USD CoinBinance0.6643 USDC+0.20%1.65 M+26.30%0.6868 USDC0.6413 USDC866.11 K
Sell
FTMBTCFantom / BitcoinBinance0.00000681 BTC−3.13%1.55 M+14.07%0.00000713 BTC0.00000677 BTC985.26 K
Sell
FTMUSDFantom / US DollarBinance0.6655 USD+0.36%1.55 M+14.33%0.6862 USD0.6414 USD984.86 K
Sell
FTMUSDFantom / USDCrypto.com0.66432 USD+0.04%1.49 M+8.36%0.68681 USD0.64132 USD1.02 M
Sell
FTMBTCFantom / BitcoinWhiteBIT0.00000680 BTC−3.68%1.27 M+70.56%0.00000713 BTC0.00000677 BTC902 K
Sell
FTMUSDTFantom / TetherCrypto.com0.66477 USDT+0.51%1.12 M+20.43%0.68650 USDT0.64068 USDT797.56 K
Sell
FTMUSDFantom / U.S. DollarGemini0.660900 USD−0.17%683.66 K+186.68%0.686700 USD0.642200 USD215.42 K
Sell
FTMUSDCFantom / USD CoinKuCoin0.6649 USDC−0.14%643.06 K+64.79%0.6863 USDC0.6427 USDC389.99 K
Sell
FTMUSDTFantom / TetherHitBTC0.6664105 USDT+0.49%543.76 K+42.90%0.6859054 USDT0.6427450 USDT389.12 K
Sell
FTMTRYFantom / Turkish LiraBinance23.00 TRY+0.17%476.52 K−25.79%23.75 TRY22.20 TRY188.56 K
Sell
FTMUSDFANTOM / US DOLLARTokenize0.6629 USD+0.29%370.34 K+3.42%0.6848 USD0.6398 USD132.9 K
Sell
FTMSGDFANTOM / SINGAPORE DOLLARTokenize0.8906 SGD+0.32%369.08 K+3.05%0.9197 SGD0.8589 SGD177.86 K
Sell
FTMBNBFantom / Binance CoinBinance0.0010926 BNB0.00%281.26 K+136.46%0.0011239 BNB0.0010801 BNB103.39 K
Sell
FTMUSDTFantom / USD TetherBitazza0.6683 USDT+1.44%269.33 K−10.63%0.6857 USDT0.6431 USDT179.38 K
Sell
FTMTRYFantom / Turkish liraWhiteBIT22.993 TRY+0.26%238.15 K+18.37%23.761 TRY22.174 TRY134.89 K
Sell
FTMETHFantom / EthereumBinance0.0002121 ETH−1.76%215.08 K+39.96%0.0002196 ETH0.0002113 ETH149.82 K
Strong sell
FTMUSDTFantom / TetherUSBinance.US0.6609 USDT−0.09%199.3 K+204.94%0.6858 USDT0.6401 USDT134.9 K
Sell
FTMEURFantom / EuroBinance0.6306 EUR+0.17%150.08 K−25.11%0.6494 EUR0.6100 EUR80.55 K
Sell
FTMEURFantom / EuroBitstamp0.63313000 EUR−0.67%126.93 K+64.32%0.64975000 EUR0.61164000 EUR32.79 K
Sell
FTMUSDFANTOM / DIGITAL DOLLARS (USDC)—0.66496 USDC−2.81%94.51 K+54.13%0.68021 USDC0.66237 USDC5.22 K
Sell
FTMUSDFantom / U.S. dollarBitstamp0.66743000 USD−0.52%75.73 K−14.31%0.68686000 USD0.64666000 USD36.36 K
Sell
FTMUSDCFANTOM / USD COINCoinEx0.6642 USDC−0.12%48.58 K+198.88%0.6858 USDC0.6435 USDC4.63 K
Sell
FTMBTCFantom / BitcoinKuCoin0.00000683 BTC−2.84%42.05 K+94.02%0.00000713 BTC0.00000678 BTC24.13 K
Sell
FTMBTCFANTOM / BITCOINCoinEx0.0000067973 BTC−3.57%40.17 K+191.23%0.0000071409 BTC0.0000067964 BTC17.67 K
Sell
FTMUSDCFantom / USDCMEXC0.6663259 USDC+0.41%26.77 K−11.18%0.6846747 USDC0.6433657 USDC17.45 K
Sell
FTMETHFantom / EthereumKuCoin0.0002130 ETH−1.34%17.44 K+129.57%0.0002197 ETH0.0002113 ETH11.87 K
Strong sell
FTMTHBFantom / Thai BahtBitazza23.1888 THB−0.19%5.37 K−41.68%23.7882 THB22.3339 THB2.79 K
Sell
FTMUSDFantom / US DollarPoloniex0.68539448 USD+4.76%849+49.58%0.68539448 USD0.64527027 USD418
Sell
FTMBTCFantom / BitcoinPoloniex0.00000711 BTC+2.16%848+50.00%0.00000711 BTC0.00000685 BTC431
Sell
FTMUSDTFantom / Tether USDPoloniex0.7023 USDT+5.02%311+1,294.25%0.7023 USDT0.6600 USDT264
Buy
FTMBTCFantom / BitcoinHitBTC0.0000072652 BTC+0.52%2+205.27%0.0000072652 BTC0.0000071946 BTC2
Sell
FTMUSDFantom / US DollarHitBTC0.6891465035 USD+1.13%1—0.6891465035 USD0.6824496826 USD2
Sell
FTMETHFantom / EthereumHitBTC0.000229416 ETH−9.73%10.00%0.000229416 ETH0.000229416 ETH2
Neutral
FTMXSGDFANTOM / XSGDTokenize0.8835 XSGD+0.32%0—0.9123 XSGD0.8520 XSGD177.01 K
Sell
FTMFDUSDFantom / FDUSDBinance0.6657 FDUSD+0.50%0—0.6881 FDUSD0.6423 FDUSD513.84 K
Sell
WFTMUSDT_859EC3FANTOM / TETHER USD on BSC (0X859EC3D336BB5508F6D87FEA2D49C9294ADAE311)Uniswap v3 (BNB chain)0.6668 USDT+0.63%——0.7959 USDT0.6435 USDT14.25 K
Sell
WFTMWBNB_7BFCD2FANTOM / WRAPPED BNB on BSC (0X7BFCD2BDA87FD2312A946BD9B68F5ACC6E21595A)Biswap v2 (BNB chain)0.001095 WBNB+0.08%——0.001121 WBNB0.001084 WBNB3.96 K
Sell
WFTMWBNB_C7D4D8.USDFANTOM / WRAPPED BNB on BSC (0XC7D4D8B8D88E70D0B91AA74A231AF8FBDF8D2CB4) in USDPancakeSwap v3 (BNB chain)0.666138 USD+0.11%——0.686020 USD0.643396 USD66.72 K
Sell
WFTMWBNB_C7D4D8FANTOM / WRAPPED BNB on BSC (0XC7D4D8B8D88E70D0B91AA74A231AF8FBDF8D2CB4)PancakeSwap v3 (BNB chain)0.001094 WBNB−0.29%——0.001125 WBNB0.001081 WBNB99.43 K
Sell
WFTMETH_41E5FAFANTOM / ETHEREUM TOKEN on BSC (0X41E5FA15297BC964088776BF0E8110C6A44FF2E5)PancakeSwap v3 (BNB chain)0.0002128 ETH−2.54%——0.0002192 ETH0.0002115 ETH3.63 K
Strong sell
WFTMWBNB_7BFCD2.USDFANTOM / WRAPPED BNB on BSC (0X7BFCD2BDA87FD2312A946BD9B68F5ACC6E21595A) in USDBiswap v2 (BNB chain)0.666649 USD+0.48%——0.682744 USD0.650185 USD2.65 K
Sell
WFTMETH_41E5FA.USDFANTOM / ETHEREUM TOKEN on BSC (0X41E5FA15297BC964088776BF0E8110C6A44FF2E5) in USDPancakeSwap v3 (BNB chain)0.6665358 USD−0.94%——0.6837819 USD0.6439285 USD2.42 K
Sell
FTMUSDT.PFANTOM / TETHER PERPETUAL FUTURESWOO X0.6643 USDT+0.24%——0.6867 USDT0.6404 USDT127.33 M
Sell
WFTMWBNB_96D5D7.USDFANTOM / WRAPPED BNB on BSC (0X96D5D78B179169EE0A0A0104DC514988F2A797FE) in USDUniswap v3 (BNB chain)0.662957 USD−1.44%——0.683440 USD0.643871 USD72.09 K
Sell
WFTMUSDT_859EC3.USDFANTOM / TETHER USD on BSC (0X859EC3D336BB5508F6D87FEA2D49C9294ADAE311) in USDUniswap v3 (BNB chain)0.6668 USD+0.63%——0.7959 USD0.6435 USD10.09 K
Sell
WFTMWBNB_96D5D7FANTOM / WRAPPED BNB on BSC (0X96D5D78B179169EE0A0A0104DC514988F2A797FE)Uniswap v3 (BNB chain)0.001087 WBNB−1.51%——0.001124 WBNB0.001081 WBNB107.87 K
Strong sell
FTMUSDT.PFANTOM / TETHERUS PERPETUAL CONTRACTGate.io0.6640 USDT+0.20%——0.6857 USDT0.6373 USDT762.57 K
Sell
FTMUSDTFANTOM / TETHERWOO X0.6643 USDT+0.18%——0.6862 USDT0.6411 USDT3.68 M
Sell