Get started
FantomFantomFantom
#56#56#56

Fantom

No trades
See on Supercharts
Overview News Ideas Discussions Technicals Seasonals
Markets

Fantom exchanges

Get Fantom cryptocurrency rates on all available markets. In the table below you will find FTM overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
FTMUSDT.PFantom / TetherUS PERPETUAL CONTRACTBinance0.7089 USDT+6.96%262.2 M+34.65%0.7302 USDT0.6405 USDT293.17 M
Buy
FTMUSDTFantom / TetherUSBinance0.7090 USDT+6.99%75 M+38.22%0.7291 USDT0.6405 USDT80.81 M
Buy
FTMUSDTFantom / Tether USWhiteBIT0.7089 USDT+6.99%18.68 M+34.55%0.7291 USDT0.6407 USDT19.91 M
Buy
FTMUSDTFantom / TetherKuCoin0.70954 USDT+7.04%13.63 M+13.53%0.72891 USDT0.64057 USDT14.76 M
Buy
FTMUSDTFantom / USDTMEXC0.7088 USDT+6.96%9.26 M+112.58%0.7287 USDT0.6406 USDT10.91 M
Buy
FTMUSDTFANTOM / TETHERCoinEx0.7087 USDT+6.78%7.76 M+46.44%0.7282 USDT0.6415 USDT7.66 M
Buy
FTMUSDCFantom / USD CoinBinance0.7095 USDC+7.00%1.92 M+34.52%0.7290 USDC0.6413 USDC1.89 M
Buy
FTMUSDFantom / US DollarBinance0.7093 USD+6.95%1.89 M+32.94%0.7289 USD0.6414 USD1.95 M
Buy
FTMBTCFantom / BitcoinBinance0.00000730 BTC+3.84%1.85 M+31.78%0.00000751 BTC0.00000675 BTC1.95 M
Sell
FTMBTCFantom / BitcoinWhiteBIT0.00000729 BTC+3.26%1.72 M+119.30%0.00000751 BTC0.00000676 BTC2.08 M
Sell
FTMUSDFantom / USDCrypto.com0.71109 USD+7.08%1.64 M+8.58%0.72844 USD0.64132 USD1.87 M
Buy
FTMUSDTFantom / TetherCrypto.com0.70891 USDT+7.18%1.25 M+18.50%0.72823 USDT0.64068 USDT1.38 M
Buy
FTMUSDCFantom / USD CoinKuCoin0.7137 USDC+7.19%691.14 K+624.60%0.7249 USDC0.6427 USDC492.26 K
Buy
FTMUSDTFantom / TetherHitBTC0.7088489 USDT+6.89%681.08 K+65.30%0.7276581 USDT0.6427450 USDT753.01 K
Buy
FTMUSDFantom / U.S. DollarGemini0.709200 USD+7.13%642.24 K+69.71%0.728500 USD0.642200 USD455.14 K
Buy
FTMTRYFantom / Turkish LiraBinance24.49 TRY+6.66%634.63 K−1.69%25.14 TRY22.20 TRY686.74 K
Buy
FTMBNBFantom / Binance CoinBinance0.0011425 BNB+4.57%359.14 K+186.27%0.0011658 BNB0.0010801 BNB268.94 K
Neutral
FTMUSDFANTOM / US DOLLARTokenize0.7078 USD+7.06%342.87 K−9.36%0.7273 USD0.6398 USD221.45 K
Buy
FTMSGDFANTOM / SINGAPORE DOLLARTokenize0.9522 SGD+7.24%341.18 K−9.92%0.9769 SGD0.8589 SGD296.82 K
Buy
FTMTRYFantom / Turkish liraWhiteBIT24.503 TRY+6.87%327.91 K+50.06%25.139 TRY22.174 TRY365.04 K
Buy
FTMUSDTFantom / USD TetherBitazza0.7120 USDT+8.08%272.99 K−8.89%0.7291 USDT0.6431 USDT284.92 K
Buy
FTMETHFantom / EthereumBinance0.0002128 ETH−1.44%261.68 K+45.63%0.0002196 ETH0.0002100 ETH301.76 K
Strong sell
FTMEURFantom / EuroBinance0.6750 EUR+7.23%202.08 K−0.90%0.6901 EUR0.6100 EUR234.96 K
Buy
FTMUSDTFantom / TetherUSBinance.US0.7124 USDT+7.69%141.26 K+12.77%0.7281 USDT0.6401 USDT167.05 K
Buy
FTMUSDFantom / U.S. dollarBitstamp0.71255000 USD+6.21%130.13 K+223.57%0.72528000 USD0.64666000 USD140.18 K
Buy
FTMEURFantom / EuroBitstamp0.68003000 EUR+6.69%115.08 K−8.81%0.69066000 EUR0.61164000 EUR109.54 K
Buy
FTMUSDFANTOM / DIGITAL DOLLARS (USDC)—0.70834 USDC+3.53%103.15 K+3.31%0.72852 USDC0.66237 USDC79.77 K
Buy
FTMUSDCFANTOM / USD COINCoinEx0.7106 USDC+6.86%49.98 K+201.00%0.7241 USDC0.6435 USDC9.19 K
Buy
FTMBTCFantom / BitcoinKuCoin0.00000730 BTC+3.84%48.36 K+119.60%0.00000750 BTC0.00000676 BTC48.17 K
Sell
FTMBTCFANTOM / BITCOINCoinEx0.0000073099 BTC+3.70%32.22 K+39.53%0.0000074767 BTC0.0000067812 BTC21.76 K
Sell
FTMUSDCFantom / USDCMEXC0.7096950 USDC+6.95%31.7 K+13.90%0.7253702 USDC0.6433657 USDC34.15 K
Buy
FTMETHFantom / EthereumKuCoin0.0002129 ETH−1.39%17.54 K+102.69%0.0002197 ETH0.0002101 ETH19.49 K
Strong sell
FTMTHBFantom / Thai BahtBitazza24.7650 THB+6.59%4.06 K−55.07%25.2608 THB22.3339 THB3.53 K
Buy
FTMBTCFantom / BitcoinPoloniex0.00000717 BTC+3.02%1.15 K+48.70%0.00000739 BTC0.00000677 BTC1.56 K
Sell
FTMUSDFantom / US DollarPoloniex0.69696422 USD+6.58%1.06 K+20.23%0.71913723 USD0.64527027 USD1.56 K
Buy
FTMUSDTFantom / Tether USDPoloniex0.6944 USDT+3.84%926+605.25%0.7024 USDT0.6600 USDT1.01 K
Buy
FTMUSDFantom / US DollarHitBTC0.7121698869 USD+4.51%711+104,219.04%0.7215019186 USD0.6791447132 USD985
Buy
FTMBTCFantom / BitcoinHitBTC0.0000073430 BTC+1.59%690+103,114.95%0.0000074143 BTC0.0000069410 BTC985
Sell
FTMETHFantom / EthereumHitBTC0.000239079 ETH+4.21%10.00%0.000239079 ETH0.000239079 ETH1
Buy
FTMFDUSDFantom / FDUSDBinance0.7102 FDUSD+7.22%0—0.7303 FDUSD0.6423 FDUSD1.24 M
Buy
FTMXSGDFANTOM / XSGDTokenize0.9446 XSGD+7.24%0—0.9690 XSGD0.8520 XSGD295.02 K
Buy
WFTMWBNB_7BFCD2.USDFANTOM / WRAPPED BNB on BSC (0X7BFCD2BDA87FD2312A946BD9B68F5ACC6E21595A) in USDBiswap v2 (BNB chain)0.708279 USD+6.33%——0.725124 USD0.650185 USD6.06 K
Buy
WFTMWBNB_7BFCD2FANTOM / WRAPPED BNB on BSC (0X7BFCD2BDA87FD2312A946BD9B68F5ACC6E21595A)Biswap v2 (BNB chain)0.001144 WBNB+4.17%——0.001163 WBNB0.001084 WBNB8.82 K
Neutral
WFTMETH_41E5FA.USDFANTOM / ETHEREUM TOKEN on BSC (0X41E5FA15297BC964088776BF0E8110C6A44FF2E5) in USDPancakeSwap v3 (BNB chain)0.6909446 USD+2.69%——0.7256296 USD0.6439285 USD4.2 K
Neutral
WFTMWBNB_C7D4D8FANTOM / WRAPPED BNB on BSC (0XC7D4D8B8D88E70D0B91AA74A231AF8FBDF8D2CB4)PancakeSwap v3 (BNB chain)0.001142 WBNB+4.06%——0.001166 WBNB0.001081 WBNB205.17 K
Neutral
FTMUSDT.PFANTOM / TETHER PERPETUAL FUTURESWOO X0.7087 USDT+6.93%——0.7300 USDT0.6404 USDT308.87 M
Buy
WFTMWBNB_96D5D7.USDFANTOM / WRAPPED BNB on BSC (0X96D5D78B179169EE0A0A0104DC514988F2A797FE) in USDUniswap v3 (BNB chain)0.711587 USD+5.79%——0.726264 USD0.643871 USD168.46 K
Buy
WFTMUSDT_859EC3.USDFANTOM / TETHER USD on BSC (0X859EC3D336BB5508F6D87FEA2D49C9294ADAE311) in USDUniswap v3 (BNB chain)0.7108 USD+7.27%——0.7959 USD0.6435 USD14.33 K
Buy
FTMUSDTFANTOM / TETHERWOO X0.7093 USDT+6.97%——0.7295 USDT0.6411 USDT9.12 M
Buy
WFTMUSDT_859EC3FANTOM / TETHER USD on BSC (0X859EC3D336BB5508F6D87FEA2D49C9294ADAE311)Uniswap v3 (BNB chain)0.7108 USDT+7.27%——0.7959 USDT0.6435 USDT20.31 K
Buy
WFTMETH_41E5FAFANTOM / ETHEREUM TOKEN on BSC (0X41E5FA15297BC964088776BF0E8110C6A44FF2E5)PancakeSwap v3 (BNB chain)0.0002124 ETH−2.71%——0.0002192 ETH0.0002100 ETH6.15 K
Strong sell
FTMUSDT.PFANTOM / TETHERUS PERPETUAL CONTRACTGate.io0.7088 USDT+6.96%——0.7345 USDT0.6373 USDT3.01 M
Buy
WFTMWBNB_C7D4D8.USDFANTOM / WRAPPED BNB on BSC (0XC7D4D8B8D88E70D0B91AA74A231AF8FBDF8D2CB4) in USDPancakeSwap v3 (BNB chain)0.707670 USD+6.35%——0.726678 USD0.643396 USD141.01 K
Buy
WFTMWBNB_96D5D7FANTOM / WRAPPED BNB on BSC (0X96D5D78B179169EE0A0A0104DC514988F2A797FE)Uniswap v3 (BNB chain)0.001150 WBNB+4.18%——0.001165 WBNB0.001081 WBNB245.07 K
Buy