Get started
FantomFantomFantom
#49#49#49

Fantom

No trades
See on Supercharts
Overview News Ideas Discussions Technicals Seasonals
Markets

Fantom exchanges

Get Fantom cryptocurrency rates on all available markets. In the table below you will find FTM overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
FTMUSDT.PFantom / TetherUS PERPETUAL CONTRACTBinance0.7668 USDT+0.31%332.676 M+15.67%0.7704 USDT0.7542 USDT11.677 M
Buy
FTMUSDTFantom / TetherUSBinance0.7666 USDT+0.37%115.413 M+7.35%0.7694 USDT0.7537 USDT2.69 M
Buy
FTMUSDTFantom / Tether USWhiteBIT0.7665 USDT+0.33%47.256 M+12.95%0.7694 USDT0.7536 USDT1.752 M
Buy
FTMUSDTFantom / TetherKuCoin0.76610 USDT+0.45%23.522 M−59.13%0.76933 USDT0.75377 USDT531.221 K
Buy
FTMUSDTFantom / USDTMEXC0.7675 USDT+0.51%17.799 M−32.22%0.7691 USDT0.7539 USDT393.824 K
Buy
FTMUSDTFANTOM / TETHERCoinEx0.7670 USDT+0.59%13.403 M+40.14%0.7710 USDT0.7551 USDT126.006 K
Buy
FTMBTCFantom / BitcoinBinance0.00000869 BTC+0.12%4.058 M+3.41%0.00000871 BTC0.00000859 BTC52.989 K
Sell
FTMUSDFantom / US DollarBinance0.7685 USD+0.52%3.986 M−3.61%0.7701 USD0.7544 USD52.956 K
Buy
FTMUSDCFantom / USD CoinBinance0.7696 USDC+0.63%3.946 M+70.73%0.7702 USDC0.7548 USDC63.931 K
Buy
FTMBTCFantom / BitcoinWhiteBIT0.00000870 BTC+0.35%2.932 M+63.09%0.00000871 BTC0.00000860 BTC72.653 K
Sell
FTMUSDFantom / USDCrypto.com0.76879 USD+0.84%2.447 M+10.66%0.76952 USD0.75467 USD29.472 K
Buy
FTMUSDTFantom / TetherCrypto.com0.76586 USDT+0.24%1.4 M−20.81%0.76657 USDT0.75390 USDT12.477 K
Buy
FTMTRYFantom / Turkish LiraBinance26.40 TRY+0.19%1.287 M+26.03%26.46 TRY26.00 TRY18.448 K
Buy
FTMUSDTFantom / TetherHitBTC0.7656591 USDT+0.22%1.018 M+23.44%0.7684067 USDT0.7543918 USDT43.063 K
Buy
FTMUSDFantom / U.S. DollarGemini0.767200 USD−0.05%698.444 K+44.16%0.769500 USD0.757300 USD18.216 K
Buy
FTMEURFantom / EuroBinance0.7153 EUR+0.31%509.143 K+4.66%0.7153 EUR0.7112 EUR9.261 K
Buy
FTMETHFantom / EthereumBinance0.0002344 ETH−0.17%447.712 K−19.74%0.0002345 ETH0.0002344 ETH41
Sell
FTMTRYFantom / Turkish liraWhiteBIT26.327 TRY+0.06%367.496 K−3.38%26.459 TRY25.966 TRY15.195 K
Buy
FTMSGDFANTOM / SINGAPORE DOLLARTokenize1.0244 SGD+0.45%347.994 K−9.48%1.0271 SGD1.0072 SGD6.14 K
Buy
FTMUSDFANTOM / US DOLLARTokenize0.7648 USD+0.34%337.183 K−8.78%0.7677 USD0.7528 USD4.589 K
Buy
FTMUSDTFantom / USD TetherBitazza0.7700 USDT+0.40%314.237 K+12.03%0.7700 USDT0.7544 USDT12.119 K
Buy
FTMUSDFantom / U.S. dollarBitstamp0.76721000 USD−0.79%298.149 K−3.82%0.76918000 USD0.75972000 USD7.052 K
Buy
FTMBNBFantom / Binance CoinBinance0.0012218 BNB+0.09%225.171 K+4.63%0.0012249 BNB0.0012091 BNB3.551 K
Buy
FTMUSDCFantom / USD CoinKuCoin0.7637 USDC+0.08%214.837 K+49.01%0.7638 USDC0.7583 USDC615
Buy
FTMEURFantom / EuroBitstamp0.71892000 EUR+0.23%195.857 K−19.85%0.71892000 EUR0.71160000 EUR2.339 K
Buy
FTMUSDTFantom / TetherUSBinance.US0.7692 USDT+0.91%167.459 K+48.00%0.7692 USDT0.7551 USDT1.813 K
Buy
FTMBTCFANTOM / BITCOINCoinEx0.0000086475 BTC−0.24%99.551 K+444.77%0.0000086653 BTC0.0000086082 BTC241
Sell
FTMBTCFantom / BitcoinKuCoin0.00000866 BTC−0.12%92.729 K+26.57%0.00000866 BTC0.00000860 BTC253
Sell
FTMUSDCFantom / USDCMEXC0.7671488 USDC+0.24%55.207 K+22.20%0.7671488 USDC0.7588013 USDC1.137 K
Buy
FTMETHFantom / EthereumKuCoin0.0002348 ETH−0.09%51.558 K−37.65%0.0002362 ETH0.0002315 ETH3.797 K
Sell
FTMTHBFantom / Thai BahtBitazza26.3473 THB−0.02%36.134 K+356.76%26.3902 THB25.8239 THB50
Buy
FTMUSDCFANTOM / USD COINCoinEx0.7660 USDC+0.08%12.596 K−15.98%0.7670 USDC0.7581 USDC240
Buy
FTMUSDTFantom / Tether USDPoloniex0.7722 USDT−8.97%5.185 K+7,988.57%1.0000 USDT0.5889 USDT6.39 K
Buy
FTMBTCFantom / BitcoinPoloniex0.00000880 BTC−4.35%2.186 K+480.97%0.00000943 BTC0.00000828 BTC2.803 K
Strong sell
FTMUSDFantom / US DollarPoloniex0.77259318 USD−5.71%1.88 K+355.36%0.83981383 USD0.71751764 USD2.803 K
Buy
FTMBTCFantom / BitcoinHitBTC0.0000089956 BTC−4.35%20+1,172.74%0.0000089956 BTC0.0000089956 BTC23
Strong sell
FTMUSDFantom / US DollarHitBTC0.7909581902 USD−5.14%20+1,138.40%0.7909617884 USD0.7909581902 USD23
Buy
FTMETHFantom / EthereumHitBTC0.000254155 ETH−14.06%10.00%0.000254155 ETH0.000254155 ETH1
Buy
FTMXSGDFANTOM / XSGDTokenize1.0162 XSGD+0.45%0—1.0189 XSGD0.9992 XSGD6.091 K
Buy
FTMFDUSDFantom / FDUSDBinance0.7671 FDUSD+0.25%0—0.7703 FDUSD0.7549 FDUSD22.435 K
Buy
WFTMWBNB_C7D4D8.USDFANTOM / WRAPPED BNB on BSC (C7D4D8...8D2CB4) in USDPancakeSwap v3 (BNB chain)0.762347 USD−0.51%——0.766256 USD0.755996 USD4.064 K
Buy
WFTMWBNB_7BFCD2.USDFANTOM / WRAPPED BNB on BSC (7BFCD2...21595A) in USDBiswap v2 (BNB chain)0.764006 USD−0.41%——0.767179 USD0.757251 USD301
Buy
WFTMWBNB_C7D4D8FANTOM / WRAPPED BNB on BSC (C7D4D8...8D2CB4)PancakeSwap v3 (BNB chain)0.001219 WBNB−0.26%——0.001225 WBNB0.001210 WBNB5.342 K
Buy
FTMUSDT.PFANTOM / TETHERUS PERPETUAL CONTRACTGGate.io0.7682 USDT+0.46%——0.7700 USDT0.7539 USDT77.529 K—
WFTMWBNB_96D5D7.USDFANTOM / WRAPPED BNB on BSC (96D5D7...A797FE) in USDUniswap v3 (BNB chain)0.779029 USD−6.48%——0.833354 USD0.721382 USD284.712 K
Buy
WFTMWBNB_7BFCD2FANTOM / WRAPPED BNB on BSC (7BFCD2...21595A)Biswap v2 (BNB chain)0.001222 WBNB−0.02%——0.001222 WBNB0.001212 WBNB395
Buy
WFTMETH_41E5FA.USDFANTOM / ETHEREUM TOKEN on BSC (41E5FA...4FF2E5) in USDPancakeSwap v3 (BNB chain)0.7805197 USD−6.85%——0.8379261 USD0.7227966 USD12.884 K
Buy
FTMUSDT.PFANTOM / TETHER PERPETUAL FUTURESWOO X0.7657 USDT+0.20%——0.7704 USDT0.7542 USDT12.435 M
Buy
FTMUSDTFANTOM / TETHERWOO X0.7657 USDT+0.34%——0.7696 USDT0.7537 USDT226.265 K
Buy
WFTMUSDT_859EC3FANTOM / TETHER USD on BSC (859EC3...DAE311)Uniswap v3 (BNB chain)0.7669 USDT+0.40%——0.7669 USDT0.7576 USDT698
Buy
WFTMETH_41E5FAFANTOM / ETHEREUM TOKEN on BSC (41E5FA...4FF2E5)PancakeSwap v3 (BNB chain)0.0002377 ETH−4.30%——0.0002506 ETH0.0002233 ETH16.567 K
Sell
WFTMWBNB_96D5D7FANTOM / WRAPPED BNB on BSC (96D5D7...A797FE)Uniswap v3 (BNB chain)0.001233 WBNB−2.18%——0.001288 WBNB0.001165 WBNB363.85 K
Buy
WFTMUSDT_859EC3.USDFANTOM / TETHER USD on BSC (859EC3...DAE311) in USDUniswap v3 (BNB chain)0.7669 USD+0.40%——0.7669 USD0.7576 USD532
Buy