Get started
FantomFantomFantom
#54#54#54

Fantom

No trades
See on Supercharts
Overview News Ideas Discussions Technicals Seasonals
Markets

Fantom exchanges

Get Fantom cryptocurrency rates on all available markets. In the table below you will find FTM overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
FTMUSDT.PFantom / TetherUS PERPETUAL CONTRACTBinance0.9119 USDT+3.98%705.08 M+128.55%0.9422 USDT0.8717 USDT119.72 M
Strong buy
FTMUSDTFantom / TetherUSBinance0.9109 USDT+4.00%231.67 M+139.64%0.9411 USDT0.8707 USDT36.01 M
Strong buy
FTMUSDTFantom / Tether USWhiteBIT0.9109 USDT+3.97%60.45 M+115.21%0.9410 USDT0.8709 USDT11.14 M
Strong buy
FTMUSDTFantom / TetherKuCoin0.90986 USDT+3.93%34.57 M+106.42%0.94082 USDT0.87065 USDT6.09 M
Strong buy
FTMUSDTFantom / USDTMEXC0.9099 USDT+3.87%28.77 M+114.61%0.9400 USDT0.8714 USDT4.8 M
Strong buy
FTMUSDTFANTOM / TETHERCoinEx0.9095 USDT+3.88%23.83 M+125.99%0.9390 USDT0.8732 USDT4.02 M
Strong buy
FTMUSDCFantom / USD CoinBinance0.9118 USDC+4.13%6.9 M+175.55%0.9423 USDC0.8719 USDC751.46 K
Strong buy
FTMBTCFantom / BitcoinBinance0.00000927 BTC+3.34%6.81 M+132.69%0.00000955 BTC0.00000891 BTC1.03 M
Buy
FTMUSDFantom / US DollarBinance0.9111 USD+4.05%6.76 M+132.12%0.9407 USD0.8710 USD1.03 M
Strong buy
FTMTRYFantom / Turkish LiraBinance31.45 TRY+3.52%6.05 M+279.83%32.45 TRY30.20 TRY636.25 K
Strong buy
FTMUSDFantom / USDCrypto.com0.91168 USD+3.99%5.06 M+68.54%0.94175 USD0.87488 USD921.12 K
Strong buy
FTMUSDFantom / U.S. DollarGemini0.911200 USD+4.15%3.44 M+221.02%0.941600 USD0.881100 USD960.41 K
Strong buy
FTMUSDTFantom / TetherCrypto.com0.91113 USDT+3.93%3.31 M+37.51%0.94064 USDT0.87175 USDT666.81 K
Strong buy
FTMBTCFantom / BitcoinWhiteBIT0.00000924 BTC+3.01%3.1 M+130.39%0.00000956 BTC0.00000894 BTC602.18 K
Buy
FTMETHFantom / EthereumBinance0.0002654 ETH+2.99%1.48 M+243.55%0.0002738 ETH0.0002567 ETH294.07 K
Strong buy
FTMTRYFantom / Turkish liraWhiteBIT31.419 TRY+3.56%1.39 M+168.49%32.502 TRY30.245 TRY248.8 K
Strong buy
FTMUSDTFantom / TetherHitBTC0.9076492 USDT+3.71%1.3 M+83.46%0.9392273 USDT0.8711070 USDT249.12 K
Strong buy
FTMEURFantom / EuroBinance0.8660 EUR+2.96%957.47 K+244.41%0.8983 EUR0.8402 EUR196.26 K
Strong buy
FTMEURFantom / EuroBitstamp0.86781000 EUR+3.10%709.26 K+323.02%0.89416000 EUR0.83492000 EUR30.32 K
Strong buy
FTMUSDFantom / U.S. dollarBitstamp0.90806000 USD+3.08%640.36 K+217.99%0.93752000 USD0.87488000 USD95.34 K
Strong buy
FTMBNBFantom / Binance CoinBinance0.0013749 BNB+2.25%627.02 K+53.60%0.0014213 BNB0.0013410 BNB122.1 K
Strong buy
FTMUSDFANTOM / DIGITAL DOLLARS (USDC)—0.90780 USDC+15.89%533.29 K+156.58%0.95000 USDC0.78500 USDC583.49 K
Strong buy
FTMUSDTFantom / TetherUSBinance.US0.9090 USDT+3.17%425.77 K+186.65%0.9393 USDT0.8811 USDT63.99 K
Strong buy
FTMBTCFantom / BitcoinKuCoin0.00000923 BTC+2.44%352.35 K+530.31%0.00000955 BTC0.00000892 BTC41.43 K
Buy
FTMUSDTFantom / USD TetherBitazza0.9119 USDT+3.73%320.97 K−0.91%0.9397 USDT0.8733 USDT78.92 K
Strong buy
FTMSGDFANTOM / SINGAPORE DOLLARTokenize1.2222 SGD+3.80%289.89 K−21.21%1.2631 SGD1.1721 SGD52.31 K
Strong buy
FTMUSDCFantom / USD CoinKuCoin0.9094 USDC+3.69%288.39 K+106.88%0.9404 USDC0.8733 USDC56.98 K
Strong buy
FTMUSDFANTOM / US DOLLARTokenize0.9076 USD+3.80%280.16 K−22.09%0.9380 USD0.8704 USD33.25 K
Strong buy
FTMETHFantom / EthereumKuCoin0.0002661 ETH+3.26%116.55 K+230.91%0.0002730 ETH0.0002572 ETH15.23 K
Strong buy
FTMBTCFANTOM / BITCOINCoinEx0.0000092569 BTC+3.00%92.22 K+23.46%0.0000095142 BTC0.0000089656 BTC3.61 K
Buy
FTMUSDCFantom / USDCMEXC0.9103110 USDC+3.83%46.53 K+24.18%0.9376418 USDC0.8750898 USDC7.46 K
Strong buy
FTMTHBFantom / Thai BahtBitazza31.4082 THB+2.90%38.71 K−14.27%32.6309 THB30.5218 THB8.54 K
Strong buy
FTMUSDCFANTOM / USD COINCoinEx0.9114 USDC+3.65%29.49 K+101.40%0.9417 USDC0.8767 USDC2.49 K
Strong buy
FTMUSDTFantom / Tether USDPoloniex0.9266 USDT+5.51%4.67 K+1,051.07%0.9780 USDT0.8958 USDT1.26 K
Strong buy
FTMBTCFantom / BitcoinPoloniex0.00000935 BTC+3.09%2.99 K−19.45%0.00000953 BTC0.00000911 BTC420
Buy
FTMUSDFantom / US DollarPoloniex0.91601716 USD+3.02%2.72 K−22.59%0.93668016 USD0.89141450 USD420
Strong buy
FTMBTCFantom / BitcoinHitBTC0.0000089159 BTC+16.41%135+126.05%0.0000090885 BTC0.0000083253 BTC92
Neutral
FTMUSDFantom / US DollarHitBTC0.8716318470 USD+15.13%135+126.07%0.8900207184 USD0.8212617897 USD92
Strong buy
FTMETHFantom / EthereumHitBTC0.000256901 ETH+7.45%3+206.64%0.000263084 ETH0.000251633 ETH3
Buy
FTMFDUSDFantom / FDUSDBinance0.9139 FDUSD+3.93%0—0.9433 FDUSD0.8744 FDUSD530.22 K
Strong buy
FTMXSGDFANTOM / XSGDTokenize1.2124 XSGD+3.80%0—1.2530 XSGD1.1627 XSGD44.42 K
Strong buy
WFTMWBNB_C7D4D8.USDFANTOM / WRAPPED BNB on BSC (0XC7D4D8B8D88E70D0B91AA74A231AF8FBDF8D2CB4) in USDPancakeSwap v3 (BNB chain)0.906664 USD+3.70%——0.938456 USD0.870617 USD69.38 K
Strong buy
WFTMETH_41E5FA.USDFANTOM / ETHEREUM TOKEN on BSC (0X41E5FA15297BC964088776BF0E8110C6A44FF2E5) in USDPancakeSwap v3 (BNB chain)0.9120807 USD+5.33%——0.9371463 USD0.8659050 USD5.07 K
Strong buy
WFTMETH_41E5FAFANTOM / ETHEREUM TOKEN on BSC (0X41E5FA15297BC964088776BF0E8110C6A44FF2E5)PancakeSwap v3 (BNB chain)0.0002678 ETH+4.84%——0.0002726 ETH0.0002554 ETH5.58 K
Strong buy
WFTMWBNB_7BFCD2FANTOM / WRAPPED BNB on BSC (0X7BFCD2BDA87FD2312A946BD9B68F5ACC6E21595A)Biswap v2 (BNB chain)0.001378 WBNB+2.59%——0.001419 WBNB0.001342 WBNB5.52 K
Strong buy
FTMUSDT.PFANTOM / TETHER PERPETUAL FUTURESWOO X0.9113 USDT+3.99%——0.9421 USDT0.8709 USDT124.19 M
Strong buy
FTMUSDT.PFANTOM / TETHERUS PERPETUAL CONTRACTGate.io0.9120 USDT+4.00%——0.9416 USDT0.8716 USDT1.15 M
Strong buy
WFTMWBNB_7BFCD2.USDFANTOM / WRAPPED BNB on BSC (0X7BFCD2BDA87FD2312A946BD9B68F5ACC6E21595A) in USDBiswap v2 (BNB chain)0.908935 USD+3.95%——0.936576 USD0.873641 USD5.04 K
Strong buy
WFTMWBNB_C7D4D8FANTOM / WRAPPED BNB on BSC (0XC7D4D8B8D88E70D0B91AA74A231AF8FBDF8D2CB4)PancakeSwap v3 (BNB chain)0.001374 WBNB+2.33%——0.001422 WBNB0.001341 WBNB76.22 K
Strong buy
FTMUSDTFANTOM / TETHERWOO X0.9108 USDT+4.00%——0.9412 USDT0.8711 USDT4.13 M
Strong buy
WFTMUSDT_859EC3.USDFANTOM / TETHER USD on BSC (0X859EC3D336BB5508F6D87FEA2D49C9294ADAE311) in USDUniswap v3 (BNB chain)0.9076 USD+3.83%——0.9373 USD0.8741 USD2.48 K
Strong buy
WFTMUSDT_859EC3FANTOM / TETHER USD on BSC (0X859EC3D336BB5508F6D87FEA2D49C9294ADAE311)Uniswap v3 (BNB chain)0.9076 USDT+3.83%——0.9373 USDT0.8741 USDT2.73 K
Strong buy
WFTMWBNB_96D5D7.USDFANTOM / WRAPPED BNB on BSC (0X96D5D78B179169EE0A0A0104DC514988F2A797FE) in USDUniswap v3 (BNB chain)0.914464 USD+5.37%——0.937935 USD0.867874 USD89.66 K
Strong buy
WFTMWBNB_96D5D7FANTOM / WRAPPED BNB on BSC (0X96D5D78B179169EE0A0A0104DC514988F2A797FE)Uniswap v3 (BNB chain)0.001387 WBNB+4.04%——0.001421 WBNB0.001333 WBNB98.32 K
Strong buy