Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
FTMUSDT.PFantom / TetherUS PERPETUAL CONTRACT | Binance | 0.6428 USDT | −1.85% | 294.766 M | −6.12% | 0.6845 USDT | 0.6330 USDT | 323.469 M | Buy |
FTMUSDT.PFTMUSDT Perpetual Contract | Bybit | 0.6423 USDT | −1.92% | 206.254 M | +8.72% | 0.6843 USDT | 0.6324 USDT | 229.84 M | Buy |
FTMUSDT.PFantom perpetual contract | WhiteBIT | 0.6425 USDT | −1.89% | 167.086 M | +38.23% | 0.6843 USDT | 0.6330 USDT | 187.141 M | Buy |
FTMUSDT.PFTMUSDT Perpetual Swap Contract | OKX | 0.6430 USDT | −1.89% | 88.524 M | −3.63% | 0.6845 USDT | 0.6333 USDT | 64.846 M | Buy |
FTMUSDT.PFTMUSDT Perpetual Contract | Zoomex | 0.6423 USDT | −1.91% | 68.782 M | +26.56% | 0.6843 USDT | 0.6324 USDT | 78.814 M | Buy |
FTMUSDT.PFANTOM/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.6417 USDT | −1.87% | 57.478 M | −0.51% | 0.6835 USDT | 0.6318 USDT | 40.108 M | Buy |
FTMUSDT.PFTMUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.6424 USDT | −2.00% | 24.793 M | −7.48% | 0.6842 USDT | 0.6328 USDT | 27.384 M | Buy |
FTMUSDT.PFTM USDT PERPETUAL | Pionex | 0.6426 USDT | −1.83% | 2.165 M | +8.84% | 0.6843 USDT | 0.6331 USDT | 2.518 M | Buy |
FTMUSDT.PFANTOM/TETHER USD PERPETUAL CONTRACT | BitMart | 0.6423 USDT | −1.86% | 0 | — | 0.6844 USDT | 0.6330 USDT | 51.883 M | Buy |
FTMUSDT.PFTM Linear Perpetual Futures Contract | Phemex | 0.6423 USDT | −1.94% | — | — | 0.6835 USDT | 0.6332 USDT | 8.325 M | Buy |
FTMUSDT.PFANTOM / TETHER PERPETUAL FUTURES | WOO X | 0.6427 USDT | −1.91% | — | — | 0.6845 USDT | 0.6332 USDT | 366.312 M | Buy |
FTMUSDT.PFTM/USDT Perpetual Contract | BingX | 0.6423 USDT | −1.92% | — | — | 0.6842 USDT | 0.6329 USDT | 41.021 M | Buy |
FTMUSDT.PFTM / Tether PERPETUAL FUTURES | MEXC | 0.6424 USDT | −1.94% | — | — | 0.6841 USDT | 0.6330 USDT | 59.525 M | Buy |
FTMUSDT.PFTM Perpetual LinearSwap Contract | HTX | 0.6414 USDT | +0.05% | — | — | 0.6825 USDT | 0.6323 USDT | 3.955 M | Buy |
FTMUSDT.PFantom Perpetual futures, quoted,settled & margined in Tether(USD | Delta Exchange | 0.64280 USDT | −1.82% | — | — | 0.68390 USDT | 0.63360 USDT | 460.739 K | Buy |