Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
FTMUSDT.PFantom / TetherUS PERPETUAL CONTRACT | Binance | 0.6566 USDT | +0.26% | 299.202 M | −1.55% | 0.6845 USDT | 0.6330 USDT | 249.694 M | Buy |
FTMUSDT.PFTMUSDT Perpetual Contract | Bybit | 0.6568 USDT | +0.29% | 200.904 M | +6.95% | 0.6843 USDT | 0.6324 USDT | 172.474 M | Buy |
FTMUSDT.PFantom perpetual contract | WhiteBIT | 0.6567 USDT | +0.27% | 155.794 M | +33.87% | 0.6843 USDT | 0.6330 USDT | 135.349 M | Buy |
FTMUSDT.PFTMUSDT Perpetual Swap Contract | OKX | 0.6573 USDT | +0.29% | 89.553 M | +3.25% | 0.6845 USDT | 0.6333 USDT | 49.715 M | Buy |
FTMUSDT.PFTMUSDT Perpetual Contract | Zoomex | 0.6568 USDT | +0.31% | 63.209 M | +13.23% | 0.6843 USDT | 0.6324 USDT | 57.819 M | Buy |
FTMUSDT.PFANTOM/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.6562 USDT | +0.35% | 58.991 M | +7.10% | 0.6835 USDT | 0.6318 USDT | 30.449 M | Buy |
FTMUSDT.PFTMUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.6567 USDT | +0.18% | 26.609 M | +12.11% | 0.6842 USDT | 0.6328 USDT | 22.06 M | Buy |
FTMUSDT.PFTM USDT PERPETUAL | Pionex | 0.6562 USDT | +0.24% | 2.086 M | +8.83% | 0.6843 USDT | 0.6331 USDT | 1.842 M | Buy |
FTMUSDT.PFANTOM/TETHER USD PERPETUAL CONTRACT | BitMart | 0.6571 USDT | +0.40% | 0 | — | 0.6844 USDT | 0.6330 USDT | 39.997 M | Buy |
FTMUSDT.PFTM/USDT Perpetual Contract | BingX | 0.6567 USDT | +0.27% | — | — | 0.6842 USDT | 0.6329 USDT | 31.97 M | Buy |
FTMUSDT.PFTM Linear Perpetual Futures Contract | Phemex | 0.6565 USDT | +0.23% | — | — | 0.6835 USDT | 0.6332 USDT | 6.396 M | Buy |
FTMUSDT.PFANTOM / TETHER PERPETUAL FUTURES | WOO X | 0.6572 USDT | +0.31% | — | — | 0.6845 USDT | 0.6332 USDT | 282.264 M | Buy |
FTMUSDT.PFTM Perpetual LinearSwap Contract | HTX | 0.6557 USDT | +2.28% | — | — | 0.6825 USDT | 0.6323 USDT | 3.522 M | Buy |
FTMUSDT.PFantom Perpetual futures, quoted,settled & margined in Tether(USD | Delta Exchange | 0.65670 USDT | +0.31% | — | — | 0.68390 USDT | 0.63360 USDT | 391.535 K | Buy |
FTMUSDT.PFTM / Tether PERPETUAL FUTURES | MEXC | 0.6568 USDT | +0.26% | — | — | 0.6841 USDT | 0.6330 USDT | 41.747 M | Buy |