Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
FTMUSDT.PFantom / TetherUS PERPETUAL CONTRACT | Binance | 0.6422 USDT | −1.94% | 295.348 M | −5.89% | 0.6845 USDT | 0.6330 USDT | 322.874 M | Buy |
FTMUSDT.PFTMUSDT Perpetual Contract | Bybit | 0.6421 USDT | −1.95% | 206.346 M | +8.80% | 0.6843 USDT | 0.6324 USDT | 229.466 M | Buy |
FTMUSDT.PFantom perpetual contract | WhiteBIT | 0.6423 USDT | −1.92% | 167.116 M | +37.86% | 0.6843 USDT | 0.6330 USDT | 186.632 M | Buy |
FTMUSDT.PFTMUSDT Perpetual Swap Contract | OKX | 0.6429 USDT | −1.91% | 88.723 M | −3.29% | 0.6845 USDT | 0.6333 USDT | 64.729 M | Buy |
FTMUSDT.PFTMUSDT Perpetual Contract | Zoomex | 0.6424 USDT | −1.89% | 68.797 M | +26.59% | 0.6843 USDT | 0.6324 USDT | 78.671 M | Buy |
FTMUSDT.PFANTOM/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.6415 USDT | −1.90% | 57.677 M | −0.01% | 0.6835 USDT | 0.6318 USDT | 40.035 M | Buy |
FTMUSDT.PFTMUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.6420 USDT | −2.06% | 24.931 M | −6.56% | 0.6842 USDT | 0.6328 USDT | 27.378 M | Buy |
FTMUSDT.PFTM USDT PERPETUAL | Pionex | 0.6421 USDT | −1.91% | 2.167 M | +8.79% | 0.6843 USDT | 0.6331 USDT | 2.515 M | Buy |
FTMUSDT.PFANTOM/TETHER USD PERPETUAL CONTRACT | BitMart | 0.6421 USDT | −1.89% | 0 | — | 0.6844 USDT | 0.6330 USDT | 51.777 M | Buy |
FTMUSDT.PFTM Perpetual LinearSwap Contract | HTX | 0.6420 USDT | +0.14% | — | — | 0.6825 USDT | 0.6323 USDT | 3.954 M | Buy |
FTMUSDT.PFTM Linear Perpetual Futures Contract | Phemex | 0.6421 USDT | −1.97% | — | — | 0.6835 USDT | 0.6332 USDT | 8.286 M | Buy |
FTMUSDT.PFTM/USDT Perpetual Contract | BingX | 0.6421 USDT | −1.95% | — | — | 0.6842 USDT | 0.6329 USDT | 40.964 M | Buy |
FTMUSDT.PFantom Perpetual futures, quoted,settled & margined in Tether(USD | Delta Exchange | 0.64230 USDT | −1.89% | — | — | 0.68390 USDT | 0.63360 USDT | 460.603 K | Buy |
FTMUSDT.PFTM / Tether PERPETUAL FUTURES | MEXC | 0.6420 USDT | −2.00% | — | — | 0.6841 USDT | 0.6330 USDT | 59.507 M | Buy |
FTMUSDT.PFANTOM / TETHER PERPETUAL FUTURES | WOO X | 0.6427 USDT | −1.91% | — | — | 0.6845 USDT | 0.6332 USDT | 365.657 M | Buy |