Exchanges trading SynFutures/Tether USD PERPETUAL CONTRACT
Get SynFutures/Tether USD PERPETUAL CONTRACT cryptocurrency rates on all available markets. See stats for FUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  FUSDT.PF / Tether USD PERPETUAL CONTRACT |  LBANK | 0.008750 USDT | −0.80% | 11.34 M | −0.68% | 0.008829 USDT | 0.008681 USDT | 83.76 M | Sell |
| FUSDT.PF / TetherUS PERPETUAL CONTRACT |  Binance | 0.008753 USDT | −0.75% | 2.94 M | −9.74% | 0.008827 USDT | 0.008670 USDT | 25.39 M | Sell |
| FUSDT.PF/TetherUS |  Toobit | 0.008753 USDT | −0.71% | 625.24 K | −8.22% | 0.008827 USDT | 0.008683 USDT | 4.89 M | Sell |
| FUSDT.PFUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.008741 USDT | −0.82% | 576.47 K | −4.61% | 0.008823 USDT | 0.008677 USDT | 4.55 M | Sell |
| FUSDT.PFUSDT Perpetual Contract |  Zoomex | 0.00873 USDT | −0.68% | 507.19 K | −40.08% | 0.00880 USDT | 0.00867 USDT | 5.61 M | Sell |
| FUSDT.PFUSDT Perpetual Contract |  Bybit | 0.00873 USDT | −0.68% | 505.71 K | −40.25% | 0.00880 USDT | 0.00867 USDT | 5.61 M | Sell |
| FUSDT.PSYNFUTURES / USD PERPETUAL SWAP CONTRACT |  KCEX | 0.008754 USDT | −0.75% | 448.33 K | −7.13% | 0.008827 USDT | 0.008681 USDT | 4.03 M | Sell |
| FUSDT.PF Linear Perpetual Futures Contract |  Phemex | 0.008751 USDT | −0.82% | 210.98 K | −11.24% | 0.008828 USDT | 0.008684 USDT | 1.73 M | Sell |
| FUSDT.PF USDT PERPETUAL |  Pionex | 0.008755 USDT | −0.71% | 32.66 K | −16.20% | 0.008827 USDT | 0.008682 USDT | 266.47 K | Sell |
| FUSDT.PSynFutures/Tether USD PERPETUAL CONTRACT |  BitMart | 0.008911 USDT | −2.57% | — | — | 0.009442 USDT | 0.008873 USDT | 284.12 M | — |
| FUSDT.PSYNFUTURES / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.00874 USDT | −0.79% | — | — | 0.00882 USDT | 0.00869 USDT | 103.3 K | Sell |
| FUSDT.PF/USDT Perpetual Contract |  BingX | 0.00873 USDT | −0.68% | — | — | 0.00880 USDT | 0.00867 USDT | 471.6 M | Sell |
| FUSDT.PF / Tether PERPETUAL FUTURES |  MEXC | 0.008750 USDT | −0.78% | — | — | 0.008829 USDT | 0.008684 USDT | 256.76 K | Sell |
| FUSDT.PF/TETHERUS PERPETUAL CONTRACT |  WEEX | 0.008755 USDT | −0.75% | — | — | 0.008826 USDT | 0.008685 USDT | 49 K | Sell |