Exchanges trading SYNFUTURES/USD TETHER PERPETUAL SWAP CONTRACT
Get SYNFUTURES/USD TETHER PERPETUAL SWAP CONTRACT cryptocurrency rates on all available markets. See stats for FUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  FUSDT.PF / Tether USD PERPETUAL CONTRACT |  LBANK | 0.008737 USDT | +1.33% | 11.97 M | −17.92% | 0.008830 USDT | 0.008589 USDT | 527.42 M | Strong buy |
| FUSDT.PF / TetherUS PERPETUAL CONTRACT |  Binance | 0.008742 USDT | +1.37% | 2.33 M | −6.31% | 0.008851 USDT | 0.008600 USDT | 98.31 M | Buy |
| FUSDT.PF/TetherUS |  Toobit | 0.008740 USDT | +1.37% | 536.92 K | −2.49% | 0.008830 USDT | 0.008601 USDT | 22.31 M | Strong buy |
| FUSDT.PFUSDT Perpetual Contract |  Bybit | 0.00876 USDT | +1.51% | 433.5 K | +28.64% | 0.00884 USDT | 0.00859 USDT | 23.09 M | Neutral |
| FUSDT.PFUSDT Perpetual Contract |  Zoomex | 0.00876 USDT | +1.51% | 433.38 K | +28.61% | 0.00884 USDT | 0.00859 USDT | 23.08 M | Neutral |
| FUSDT.PFUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.008753 USDT | +1.38% | 423.02 K | −42.88% | 0.008831 USDT | 0.008608 USDT | 18.69 M | Strong buy |
| FUSDT.PSYNFUTURES / USDT PERPETUAL SWAP CONTRACT |  KCEX | 0.008739 USDT | +1.32% | 358.38 K | −6.66% | 0.008832 USDT | 0.008600 USDT | 15.55 M | Neutral |
| FUSDT.PF Linear Perpetual Futures Contract |  Phemex | 0.008748 USDT | +1.44% | 195.8 K | +18.45% | 0.008856 USDT | 0.008599 USDT | 9.67 M | Strong buy |
| FUSDT.PSYNFUTURES/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.008740 USDT | +1.33% | 16.13 K | +2.71% | 0.008829 USDT | 0.008598 USDT | 4.69 K | Strong buy |
| FUSDT.PF USDT PERPETUAL |  Pionex | 0.008744 USDT | +1.39% | 12.34 K | −13.89% | 0.008829 USDT | 0.008600 USDT | 480.48 K | Buy |
| FUSDT.PF/USDT Perpetual Contract |  BingX | 0.00874 USDT | +1.51% | — | — | 0.00882 USDT | 0.00859 USDT | 258.91 M | Strong buy |
| FUSDT.PF / Tether PERPETUAL FUTURES |  MEXC | 0.008744 USDT | +1.37% | — | — | 0.008830 USDT | 0.008600 USDT | 2 M | Neutral |
| FUSDT.PSynFutures/Tether USD PERPETUAL CONTRACT |  BitMart | 0.008716 USDT | +2.32% | — | — | 0.008732 USDT | 0.008452 USDT | 31.34 M | Buy |
| FUSDT.PF/TETHERUS PERPETUAL CONTRACT |  WEEX | 0.008745 USDT | +1.43% | — | — | 0.008830 USDT | 0.008600 USDT | 377.2 K | Buy |
| FUSDT.PSYNFUTURES / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.00874 USDT | +1.27% | — | — | 0.00884 USDT | 0.00859 USDT | 350.26 K | Neutral |