Exchanges trading SYNFUTURES / TETHERUS PERPETUAL CONTRACT
Get SYNFUTURES / TETHERUS PERPETUAL CONTRACT cryptocurrency rates on all available markets. See stats for FUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  FUSDT.PF / Tether USD PERPETUAL CONTRACT |  LBANK | 0.008902 USDT | +3.73% | 11.3 M | −2.23% | 0.008963 USDT | 0.008446 USDT | 983.43 M | Strong buy |
| FUSDT.PF / TetherUS PERPETUAL CONTRACT |  Binance | 0.008902 USDT | +3.73% | 3.1 M | −4.18% | 0.008965 USDT | 0.008440 USDT | 279.12 M | Strong buy |
| FUSDT.PFUSDT Perpetual Contract |  Zoomex | 0.00888 USDT | +3.62% | 678.5 K | −6.23% | 0.00894 USDT | 0.00840 USDT | 58.72 M | Sell |
| FUSDT.PFUSDT Perpetual Contract |  Bybit | 0.00888 USDT | +3.62% | 677.05 K | −6.43% | 0.00894 USDT | 0.00840 USDT | 58.55 M | Sell |
| FUSDT.PF/TetherUS |  Toobit | 0.008902 USDT | +3.69% | 658.12 K | −0.47% | 0.008959 USDT | 0.008445 USDT | 60.38 M | Strong buy |
| FUSDT.PFUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.008892 USDT | +3.66% | 622.79 K | +10.18% | 0.008965 USDT | 0.008445 USDT | 55.73 M | Neutral |
| FUSDT.PSYNFUTURES / USD PERPETUAL SWAP CONTRACT |  KCEX | 0.008903 USDT | +3.74% | 462.92 K | −3.94% | 0.008963 USDT | 0.008446 USDT | 42 M | Sell |
| FUSDT.PF Linear Perpetual Futures Contract |  Phemex | 0.008905 USDT | +3.73% | 211.84 K | −22.08% | 0.008955 USDT | 0.008461 USDT | 19.24 M | Strong buy |
| FUSDT.PF USDT PERPETUAL |  Pionex | 0.008902 USDT | +3.72% | 45.27 K | +77.36% | 0.008963 USDT | 0.008445 USDT | 3.41 M | Strong buy |
| FUSDT.PSynFutures/Tether USD PERPETUAL CONTRACT |  BitMart | 0.008911 USDT | −2.57% | — | — | 0.009442 USDT | 0.008873 USDT | 284.12 M | — |
| FUSDT.PF/TETHERUS PERPETUAL CONTRACT |  WEEX | 0.008908 USDT | +3.75% | — | — | 0.008959 USDT | 0.008465 USDT | 758.7 K | Sell |
| FUSDT.PF / Tether PERPETUAL FUTURES |  MEXC | 0.008909 USDT | +3.80% | — | — | 0.008959 USDT | 0.008393 USDT | 5.23 M | Sell |
| FUSDT.PF/USDT Perpetual Contract |  BingX | 0.00888 USDT | +3.62% | — | — | 0.00894 USDT | 0.00845 USDT | 5.65 B | Strong buy |
| FUSDT.PSYNFUTURES / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.00890 USDT | +3.61% | — | — | 0.00895 USDT | 0.00846 USDT | 1.66 M | Sell |