Exchanges trading SYNFUTURES / USD PERPETUAL SWAP CONTRACT
Get SYNFUTURES / USD PERPETUAL SWAP CONTRACT cryptocurrency rates on all available markets. See stats for FUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  FUSDT.PF / Tether USD PERPETUAL CONTRACT |  LBANK | 0.008761 USDT | −0.68% | 11.4 M | −0.52% | 0.008829 USDT | 0.008681 USDT | 221.31 M | Sell |
| FUSDT.PF / TetherUS PERPETUAL CONTRACT |  Binance | 0.008760 USDT | −0.67% | 2.99 M | −9.71% | 0.008827 USDT | 0.008670 USDT | 54.43 M | Sell |
| FUSDT.PF/TetherUS |  Toobit | 0.008760 USDT | −0.64% | 650.92 K | −4.98% | 0.008827 USDT | 0.008683 USDT | 12.87 M | Sell |
| FUSDT.PFUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.008756 USDT | −0.65% | 567.07 K | −8.16% | 0.008823 USDT | 0.008677 USDT | 9.29 M | Sell |
| FUSDT.PFUSDT Perpetual Contract |  Zoomex | 0.00874 USDT | −0.57% | 499.18 K | −42.49% | 0.00880 USDT | 0.00867 USDT | 10.98 M | Sell |
| FUSDT.PFUSDT Perpetual Contract |  Bybit | 0.00874 USDT | −0.57% | 497.7 K | −42.66% | 0.00880 USDT | 0.00867 USDT | 10.98 M | Sell |
| FUSDT.PSYNFUTURES / USD PERPETUAL SWAP CONTRACT |  KCEX | 0.008761 USDT | −0.67% | 453.72 K | −7.98% | 0.008827 USDT | 0.008681 USDT | 8.43 M | Sell |
| FUSDT.PF Linear Perpetual Futures Contract |  Phemex | 0.008759 USDT | −0.73% | 209.64 K | −13.68% | 0.008828 USDT | 0.008684 USDT | 3.42 M | Sell |
| FUSDT.PF USDT PERPETUAL |  Pionex | 0.008759 USDT | −0.67% | 34.06 K | −12.81% | 0.008827 USDT | 0.008682 USDT | 541.42 K | Sell |
| FUSDT.PSYNFUTURES / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.00876 USDT | −0.57% | — | — | 0.00882 USDT | 0.00869 USDT | 147.34 K | Sell |
| FUSDT.PF/USDT Perpetual Contract |  BingX | 0.00874 USDT | −0.57% | — | — | 0.00880 USDT | 0.00867 USDT | 1.23 B | Sell |
| FUSDT.PF/TETHERUS PERPETUAL CONTRACT |  WEEX | 0.008761 USDT | −0.68% | — | — | 0.008826 USDT | 0.008685 USDT | 131.1 K | Sell |
| FUSDT.PF / Tether PERPETUAL FUTURES |  MEXC | 0.008761 USDT | −0.66% | — | — | 0.008829 USDT | 0.008684 USDT | 401.49 K | Sell |
| FUSDT.PSynFutures/Tether USD PERPETUAL CONTRACT |  BitMart | 0.008911 USDT | −2.57% | — | — | 0.009442 USDT | 0.008873 USDT | 284.12 M | — |