Exchanges trading F Linear Perpetual Futures Contract

Get F Linear Perpetual Futures Contract cryptocurrency rates on all available markets. See stats for FUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.

Symbol	Exchange	Price	Change %	Volume 24h	Vol Change % 24h	High	Low	Volume	Tech Rating
FUSDT.P^{F / Tether USD PERPETUAL CONTRACT}	LBANK	0.008153 USDT	−0.11%	11.39 M	+0.24%	0.008185 USDT	0.008107 USDT	64.26 M	Sell
FUSDT.P^{F / TetherUS PERPETUAL CONTRACT}	Binance	0.008153 USDT	−0.12%	1.93 M	−62.31%	0.008185 USDT	0.008103 USDT	10.84 M	Sell
FUSDT.P^{FUSDTPERP PERPETUAL MIX CONTRACT}	Bitget	0.008159 USDT	+0.10%	493.08 K	−46.42%	0.008182 USDT	0.008108 USDT	2.15 M	Sell
FUSDT.P^F/TetherUS	Toobit	0.008152 USDT	−0.10%	429.13 K	−53.61%	0.008182 USDT	0.008108 USDT	1.29 M	Sell
FUSDT.P^{FUSDT Perpetual Contract}	Zoomex	0.00813 USDT	−0.12%	365.99 K	−71.62%	0.00815 USDT	0.00810 USDT	1.42 M	Sell
FUSDT.P^{FUSDT Perpetual Contract}	Bybit	0.00813 USDT	−0.12%	365.99 K	−71.62%	0.00815 USDT	0.00810 USDT	1.42 M	Sell
FUSDT.P^{SYNFUTURES / USD PERPETUAL SWAP CONTRACT}	KCEX	0.008152 USDT	−0.15%	286.89 K	−57.69%	0.008185 USDT	0.008107 USDT	1.74 M	Sell
FUSDT.P^{F Linear Perpetual Futures Contract}	Phemex	0.008150 USDT	−0.12%	132.33 K	−45.68%	0.008186 USDT	0.008108 USDT	861.46 K	Sell
FUSDT.P^{F USDT PERPETUAL}	Pionex	0.008152 USDT	−0.11%	76.37 K	+2.21%	0.008183 USDT	0.008109 USDT	55.38 K	Sell
FUSDT.P^{F / Tether PERPETUAL FUTURES}	MEXC	0.008151 USDT	−0.13%	—	—	0.008181 USDT	0.008110 USDT	86.82 K	Sell
FUSDT.P^{F/TETHERUS PERPETUAL CONTRACT}	WEEX	0.008151 USDT	−0.13%	—	—	0.008180 USDT	0.008110 USDT	42.2 K	Sell
FUSDT.P^{F/USDT Perpetual Contract}	BingX	0.00813 USDT	−0.12%	—	—	0.00816 USDT	0.00810 USDT	351.65 M	Sell
FUSDT.P^{SYNFUTURES / TETHERUS PERPETUAL CONTRACT}	Gate.io	0.00815 USDT	−0.12%	—	—	0.00818 USDT	0.00812 USDT	45.52 K	Sell