Exchanges trading F/TetherUS

Get F/TetherUS cryptocurrency rates on all available markets. See stats for FUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.

Symbol	Exchange	Price	Change %	Volume 24h	Vol Change % 24h	High	Low	Volume	Tech Rating
FUSDT.P^{F / Tether USD PERPETUAL CONTRACT}	LBANK	0.008732 USDT	+1.75%	11.3 M	−2.93%	0.008748 USDT	0.008446 USDT	732.31 M	Sell
FUSDT.P^{F / TetherUS PERPETUAL CONTRACT}	Binance	0.008734 USDT	+1.77%	2.9 M	−26.09%	0.008749 USDT	0.008440 USDT	161.58 M	Sell
FUSDT.P^{FUSDT Perpetual Contract}	Bybit	0.00870 USDT	+1.52%	802.49 K	+3.67%	0.00873 USDT	0.00840 USDT	41.19 M	Sell
FUSDT.P^{FUSDT Perpetual Contract}	Zoomex	0.00870 USDT	+1.52%	802.46 K	+3.66%	0.00873 USDT	0.00840 USDT	41.19 M	Sell
FUSDT.P^{FUSDTPERP PERPETUAL MIX CONTRACT}	Bitget	0.008729 USDT	+1.76%	614.59 K	−1.60%	0.008748 USDT	0.008445 USDT	41.07 M	Sell
FUSDT.P^F/TetherUS	Toobit	0.008736 USDT	+1.76%	613.58 K	−22.38%	0.008746 USDT	0.008445 USDT	36.98 M	Sell
FUSDT.P^{SYNFUTURES / USD PERPETUAL SWAP CONTRACT}	KCEX	0.008737 USDT	+1.81%	436.89 K	−23.47%	0.008747 USDT	0.008446 USDT	24.94 M	Sell
FUSDT.P^{F Linear Perpetual Futures Contract}	Phemex	0.008738 USDT	+1.78%	205.55 K	−31.48%	0.008748 USDT	0.008461 USDT	11.98 M	Sell
FUSDT.P^{F USDT PERPETUAL}	Pionex	0.008733 USDT	+1.75%	46.05 K	+66.36%	0.008745 USDT	0.008445 USDT	2.77 M	Sell
FUSDT.P^{F / Tether PERPETUAL FUTURES}	MEXC	0.008735 USDT	+1.77%	—	—	0.008747 USDT	0.008393 USDT	4.58 M	Sell
FUSDT.P^{SynFutures/Tether USD PERPETUAL CONTRACT}	BitMart	0.008911 USDT	−2.57%	—	—	0.009442 USDT	0.008873 USDT	284.12 M	—
FUSDT.P^{F/USDT Perpetual Contract}	BingX	0.00871 USDT	+1.63%	—	—	0.00875 USDT	0.00845 USDT	4.18 B	Sell
FUSDT.P^{F/TETHERUS PERPETUAL CONTRACT}	WEEX	0.008733 USDT	+1.71%	—	—	0.008746 USDT	0.008465 USDT	528.3 K	Sell
FUSDT.P^{SYNFUTURES / TETHERUS PERPETUAL CONTRACT}	Gate.io	0.00874 USDT	+1.75%	—	—	0.00876 USDT	0.00846 USDT	1.12 M	Sell