Symbol | YTM % | Volume | Price % | Coupon % | Maturity date | Outstanding amt | Face value | Min denom amt | Issuer |
---|---|---|---|---|---|---|---|---|---|
CCGNACIGNA 15/25 | 8.56% | 0 | 99.21% | 3.25% | 2025-04-15 | 143.24 M USD | 1,000.00 USD | 2,000.00 USD | Cigna Holding Co. |
CCI4538766Cigna Holding Company 3.875% 15-OCT-2047 | 7.13% | 36 K | 71.77% | 3.88% | 2047-10-15 | 31.5 M USD | 1,000.00 USD | 2,000.00 USD | Cigna Holding Co. |
7.13% | 0 | 66.47% | 3.40% | 2050-03-15 | 1.25 B USD | 1,000.00 USD | 2,000.00 USD | The Cigna Group | |
6.78% | 1.19 M | 74.01% | 3.88% | 2047-10-15 | 968.38 M USD | 1,000.00 USD | 2,000.00 USD | The Cigna Group | |
6.75% | 458 K | 68.32% | 3.40% | 2051-03-15 | 1.5 B USD | 1,000.00 USD | 2,000.00 USD | The Cigna Group | |
6.69% | 0 | 73.81% | 3.20% | 2040-03-15 | 750 M USD | 1,000.00 USD | 2,000.00 USD | The Cigna Group | |
CCI3954173Express Scripts Holding Company 6.125% 15-NOV-2041 | 6.61% | 481 K | 96.15% | 6.13% | 2041-11-15 | 26.13 M USD | 1,000.00 USD | 2,000.00 USD | Express Scripts Holding Co. |
CCI4379435Express Scripts Holding Company 4.8% 15-JUL-2046 | 6.60% | 232 K | 84.05% | 4.80% | 2046-07-15 | 92.61 M USD | 1,000.00 USD | 2,000.00 USD | Express Scripts Holding Co. |
6.39% | 693 K | 85.95% | 4.90% | 2048-12-15 | 3 B USD | 1,000.00 USD | 2,000.00 USD | The Cigna Group | |
6.34% | 1.09 M | 86.03% | 4.80% | 2046-07-15 | 1.41 B USD | 1,000.00 USD | 2,000.00 USD | The Cigna Group | |
6.14% | 20.45 M | 94.38% | 5.60% | 2054-02-15 | 1.5 B USD | 1,000.00 USD | 2,000.00 USD | The Cigna Group | |
6.10% | 359 K | 93.95% | 5.38% | 2042-02-15 | 295.86 M USD | 1,000.00 USD | 2,000.00 USD | The Cigna Group | |
5.91% | 20 K | 91.68% | 4.80% | 2038-08-15 | 2.19 B USD | 1,000.00 USD | 2,000.00 USD | The Cigna Group | |
CCI3689669Cigna Holding Company 5.875% 15-MAR-2041 | 5.90% | 220 K | 99.81% | 5.88% | 2041-03-15 | 29.42 M USD | 1,000.00 USD | 2,000.00 USD | Cigna Holding Co. |
CCI3698794Cigna Holding Company 5.375% 15-FEB-2042 | 5.85% | 10 K | 95.96% | 5.38% | 2042-02-15 | 21.42 M USD | 1,000.00 USD | 2,000.00 USD | Cigna Holding Co. |
5.78% | 5 M | 92.55% | 4.80% | 2038-08-15 | 5.2 M USD | 1,000.00 USD | 2,000.00 USD | The Cigna Group | |
5.76% | 30 K | 99.93% | 5.69% | 2026-03-15 | 700 M USD | 1,000.00 USD | 2,000.00 USD | The Cigna Group | |
5.70% | 80 K | 103.68% | 6.13% | 2041-11-15 | 422.37 M USD | 1,000.00 USD | 2,000.00 USD | The Cigna Group | |
5.69% | 1.52 M | 101.59% | 5.88% | 2041-03-15 | 91.04 M USD | 1,000.00 USD | 2,000.00 USD | The Cigna Group | |
CCI3669243Cigna Holding Company 6.15% 15-NOV-2036 | 5.68% | 80 K | 103.33% | 6.15% | 2036-11-15 | 15.42 M USD | 1,000.00 USD | 2,000.00 USD | Cigna Holding Co. |
5.47% | 276 K | 85.92% | 2.38% | 2031-03-15 | 1.5 B USD | 1,000.00 USD | 2,000.00 USD | The Cigna Group | |
5.40% | 548 K | 99.10% | 5.25% | 2034-02-15 | 1.25 B USD | 1,000.00 USD | 2,000.00 USD | The Cigna Group | |
5.33% | 67 K | 88.30% | 2.40% | 2030-03-15 | 1.4 B USD | 1,000.00 USD | 2,000.00 USD | The Cigna Group | |
UUS30219GAN8EXPR.SCRIP.HDG 16/27 | 5.26% | 0 | 96.59% | 3.40% | 2027-03-01 | 173.02 M USD | 1,000.00 USD | 2,000.00 USD | Express Scripts Holding Co. |
5.24% | 60 K | 106.60% | 6.15% | 2036-11-15 | 175.08 M USD | 1,000.00 USD | 2,000.00 USD | The Cigna Group | |
5.12% | 335 K | 100.03% | 5.13% | 2031-05-15 | 750 M USD | 1,000.00 USD | 2,000.00 USD | The Cigna Group | |
CCI4337768Express Scripts Holding Company 4.5% 25-FEB-2026 | 5.11% | 89 K | 99.41% | 4.50% | 2026-02-25 | 233.04 M USD | 1,000.00 USD | 2,000.00 USD | Express Scripts Holding Co. |
CCI4538765Cigna Holding Company 3.05% 15-OCT-2027 | 5.11% | 18 K | 95.18% | 3.05% | 2027-10-15 | 50.26 M USD | 1,000.00 USD | 2,000.00 USD | Cigna Holding Co. |
4.97% | 28 K | 99.74% | 3.25% | 2025-04-15 | 756.66 M USD | 1,000.00 USD | 2,000.00 USD | The Cigna Group | |
4.96% | 3.58 M | 102.51% | 5.40% | 2033-03-15 | 800 M USD | 1,000.00 USD | 2,000.00 USD | The Cigna Group | |
4.87% | 270 K | 100.46% | 5.00% | 2029-05-15 | 1 B USD | 1,000.00 USD | 2,000.00 USD | The Cigna Group | |
4.86% | 426 K | 98.49% | 4.38% | 2028-10-15 | 3.8 B USD | 1,000.00 USD | 2,000.00 USD | The Cigna Group | |
4.86% | 541 K | 99.48% | 4.13% | 2025-11-15 | 1.22 B USD | 1,000.00 USD | 2,000.00 USD | The Cigna Group | |
4.76% | 9.31 M | 95.96% | 3.05% | 2027-10-15 | 544.66 M USD | 1,000.00 USD | 2,000.00 USD | The Cigna Group | |
4.74% | 694 K | 97.52% | 3.40% | 2027-03-01 | 1.33 B USD | 1,000.00 USD | 2,000.00 USD | The Cigna Group | |
4.71% | 10 K | 99.80% | 4.50% | 2026-02-25 | 1.05 B USD | 1,000.00 USD | 2,000.00 USD | The Cigna Group | |
4.61% | 126 K | 96.59% | 1.25% | 2026-03-15 | 550 M USD | 1,000.00 USD | 2,000.00 USD | The Cigna Group | |
4.42% | 62 K | 107.04% | 7.88% | 2027-05-15 | 178.83 M USD | 1,000.00 USD | 1,000.00 USD | The Cigna Group | |
CCI3668577Cigna Holding Company 7.875% 15-MAY-2027 | 4.31% | 15 K | 107.32% | 7.88% | 2027-05-15 | 80.65 M USD | 1,000.00 USD | 1,000.00 USD | Cigna Holding Co. |
CCI3668578Cigna Holding Company 6.1877% 15-JAN-2033 | 4.22% | 10 K | 111.72% | 6.19% | 2033-01-15 | 13.47 M USD | 1,000.00 USD | 1,000.00 USD | Cigna Holding Co. |
4.16% | 0 | 109.83% | 4.90% | 2048-12-15 | 450 K USD | 1,000.00 USD | 2,000.00 USD | The Cigna Group | |
2.74% | 0 | 131.32% | 4.80% | 2046-07-15 | 101 K USD | 1,000.00 USD | 2,000.00 USD | The Cigna Group | |
2.54% | 0 | 135.46% | 4.80% | 2046-07-15 | 101 K USD | 1,000.00 USD | 2,000.00 USD | The Cigna Group | |
2.47% | 0 | 108.95% | 4.13% | 2025-11-15 | 14 K USD | 1,000.00 USD | 2,000.00 USD | The Cigna Group | |
1.96% | 0 | 105.87% | 3.25% | 2025-04-15 | 100 K USD | 1,000.00 USD | 2,000.00 USD | The Cigna Group | |
1.76% | 0 | 109.84% | 3.40% | 2027-03-01 | 201 K USD | 1,000.00 USD | 2,000.00 USD | The Cigna Group | |
1.76% | 0 | 108.36% | 3.05% | 2027-10-15 | 5 M USD | 1,000.00 USD | 2,000.00 USD | The Cigna Group | |
1.63% | 0 | 117.71% | 4.38% | 2028-10-15 | 2.69 M USD | 1,000.00 USD | 2,000.00 USD | The Cigna Group | |
1.57% | 0 | 115.31% | 4.50% | 2026-02-25 | 1.96 M USD | 1,000.00 USD | 2,000.00 USD | The Cigna Group | |
1.50% | 0 | 111.45% | 3.40% | 2027-03-01 | 201 K USD | 1,000.00 USD | 2,000.00 USD | The Cigna Group | |
−0.35% | 0 | 116.95% | 4.50% | 2026-02-25 | 1.96 M USD | 1,000.00 USD | 2,000.00 USD | The Cigna Group | |
— | — | — | 8.08% | 2033-01-15 | 31.88 M USD | 1,000.00 USD | 1,000.00 USD | The Cigna Group |