Symbol | YTM % | Volume | Price % | Coupon % | Maturity date | Outstanding amt | Face value | Min denom amt | Issuer |
---|---|---|---|---|---|---|---|---|---|
6.16% | 435 K | 75.10% | 3.70% | 2052-03-15 | 500 M USD | 1,000.00 USD | 2,000.00 USD | Progressive Corp. | |
6.04% | 200 K | 78.89% | 3.70% | 2045-01-26 | 400 M USD | 1,000.00 USD | 2,000.00 USD | Progressive Corp. | |
6.00% | 200 K | 79.53% | 3.95% | 2050-03-26 | 500 M USD | 1,000.00 USD | 2,000.00 USD | Progressive Corp. | |
5.94% | 362 K | 82.70% | 4.13% | 2047-04-15 | 850 M USD | 1,000.00 USD | 2,000.00 USD | Progressive Corp. | |
5.86% | 4.04 M | 83.74% | 4.20% | 2048-03-15 | 600 M USD | 1,000.00 USD | 2,000.00 USD | Progressive Corp. | |
5.80% | 2.3 M | 86.87% | 4.35% | 2044-04-25 | 350 M USD | 1,000.00 USD | 2,000.00 USD | Progressive Corp. | |
4.93% | 452 K | 90.02% | 3.00% | 2032-03-15 | 500 M USD | 1,000.00 USD | 2,000.00 USD | Progressive Corp. | |
4.68% | 79 K | 101.58% | 4.95% | 2033-06-15 | 500 M USD | 1,000.00 USD | 2,000.00 USD | Progressive Corp. | |
4.62% | 4 K | 109.21% | 6.25% | 2032-12-01 | 400 M USD | 1,000.00 USD | 1,000.00 USD | Progressive Corp. | |
4.50% | 2.01 M | 94.70% | 3.20% | 2030-03-26 | 500 M USD | 1,000.00 USD | 2,000.00 USD | Progressive Corp. | |
4.32% | 502 K | 98.94% | 4.00% | 2029-03-01 | 550 M USD | 1,000.00 USD | 2,000.00 USD | Progressive Corp. | |
4.28% | 320 K | 107.88% | 6.63% | 2029-03-01 | 300 M USD | 1,000.00 USD | 1,000.00 USD | Progressive Corp. | |
4.27% | 929 K | 96.82% | 2.50% | 2027-03-15 | 500 M USD | 1,000.00 USD | 2,000.00 USD | Progressive Corp. | |
4.06% | 19 K | 97.32% | 2.45% | 2027-01-15 | 500 M USD | 1,000.00 USD | 2,000.00 USD | Progressive Corp. |