Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
FXSUSDT.PFXS / TetherUS PERPETUAL CONTRACT | Binance | 2.1757 USDT | +0.12% | 11.958 M | +21.48% | 2.1961 USDT | 2.1468 USDT | 179.16 K | Buy |
FXSUSDT.PFXSUSDT Perpetual Contract | Bybit | 2.1705 USDT | −0.14% | 4.063 M | +25.60% | 2.1945 USDT | 2.1455 USDT | 39.292 K | Buy |
FXSUSDT.PFXSUSDT Perpetual Swap Contract | OKX | 2.173 USDT | 0.00% | 2.883 M | +45.68% | 2.194 USDT | 2.145 USDT | 108.937 K | Buy |
FXSUSDT.PFXSUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 2.174 USDT | +0.32% | 1.71 M | +62.07% | 2.194 USDT | 2.144 USDT | 22.946 K | Buy |
FXSUSDT.PFXSUSDT Perpetual Contract | Zoomex | 2.1735 USDT | −0.41% | 583.067 K | −52.30% | 2.1945 USDT | 2.1565 USDT | 6.325 K | Buy |
FXSUSDT.PFXS USDT PERPETUAL | Pionex | 2.1715 USDT | −0.06% | 92.597 K | −21.06% | 2.1958 USDT | 2.1478 USDT | 4.932 K | Buy |
FXSUSDT.PFRAX SHARE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 2.172 USDT | +0.09% | 86.613 K | +382.11% | 2.192 USDT | 2.143 USDT | 160 | Buy |
FXSUSDT.PFRAX SHARE/TETHER USD PERPETUAL CONTRACT | BitMart | 2.2713 USDT | — | 0 | — | 2.3282 USDT | 2.1813 USDT | 9.611 M | — |
FXSUSDT.PFXS/USDT Perpetual Contract | BingX | 2.1728 USDT | −0.00% | — | — | 2.1940 USDT | 2.1451 USDT | 142.668 K | Buy |
FXSUSDT.PFXS Linear Perpetual Futures Contract | Phemex | 2.177 USDT | +0.05% | — | — | 2.195 USDT | 2.147 USDT | 9.818 K | Buy |
FXSUSDT.PFXS / Tether PERPETUAL FUTURES | MEXC | 2.176 USDT | +0.18% | — | — | 2.195 USDT | 2.148 USDT | 486.033 K | Buy |
FXSUSDT.PFRAX SHARE / TETHER PERPETUAL FUTURES | WOO X | 2.175 USDT | +0.09% | — | — | 2.196 USDT | 2.146 USDT | 179.149 K | Buy |