Symbol | YTM % | Volume | Price % | Coupon % | Maturity date | Outstanding amt | Face value | Min denom amt | Issuer |
---|---|---|---|---|---|---|---|---|---|
7.69% | 0 | 107.31% | 8.38% | 2083-12-20 | 700 M GBP | 1,000.00 GBP | 100,000.00 GBP | British Telecommunications Plc | |
7.34% | 2 M | 67.48% | 3.63% | 2047-11-21 | 250 M GBP | 1,000.00 GBP | 100,000.00 GBP | British Telecommunications Plc | |
6.06% | 0 | 96.39% | 5.63% | 2041-12-03 | 350 M GBP | 1,000.00 GBP | 100,000.00 GBP | British Telecommunications Plc | |
6.00% | 0 | 97.93% | 5.75% | 2041-02-13 | 450 M GBP | 1,000.00 GBP | 100,000.00 GBP | British Telecommunications Plc | |
5.93% | 2 M | 83.04% | 4.25% | 2049-11-08 | 500 M USD | 1,000.00 USD | 200,000.00 USD | British Telecommunications Plc | |
5.75% | 170 K | 87.07% | 3.13% | 2031-11-21 | 500 M GBP | 1,000.00 GBP | 100,000.00 GBP | British Telecommunications Plc | |
5.60% | 0 | 105.65% | 6.38% | 2037-06-23 | 500 M GBP | 1,000.00 GBP | 50,000.00 GBP | British Telecommunications Plc | |
5.46% | 275 K | 91.87% | 4.88% | 2081-11-23 | 498.55 M USD | 1,000.00 USD | 200,000.00 USD | British Telecommunications Plc | |
5.41% | 0 | 89.91% | 3.25% | 2029-11-08 | 999.5 M USD | 1,000.00 USD | 200,000.00 USD | British Telecommunications Plc | |
5.22% | 200 K | 92.50% | 3.25% | 2029-11-08 | 999.5 M USD | 1,000.00 USD | 200,000.00 USD | British Telecommunications Plc | |
5.21% | 0 | 95.22% | 4.88% | 2081-11-23 | 498.55 M USD | 1,000.00 USD | 200,000.00 USD | British Telecommunications Plc | |
5.20% | 200 K | 89.64% | 4.25% | 2049-11-08 | 500 M USD | 1,000.00 USD | 200,000.00 USD | British Telecommunications Plc | |
4.95% | 5.4 M | 100.56% | 5.13% | 2028-12-04 | 700 M USD | 1,000.00 USD | 200,000.00 USD | British Telecommunications Plc | |
4.92% | 0 | 121.39% | 9.63% | 2030-12-15 | 2.67 B USD | 1,000.00 USD | 1,000.00 USD | British Telecommunications Plc | |
4.80% | 0 | 104.01% | 5.13% | 2054-10-03 | 750 M EUR | 1,000.00 EUR | 100,000.00 EUR | British Telecommunications Plc | |
4.50% | 0 | 95.90% | 4.25% | 2081-11-23 | 500 M USD | 1,000.00 USD | 200,000.00 USD | British Telecommunications Plc | |
4.42% | 2 M | 97.20% | 4.25% | 2081-11-23 | 500 M USD | 1,000.00 USD | 200,000.00 USD | British Telecommunications Plc | |
4.37% | 0 | 104.53% | 5.75% | 2028-12-07 | 600 M GBP | 1,000.00 GBP | 1,000.00 GBP | British Telecommunications Plc | |
3.42% | 0 | 103.09% | 3.88% | 2034-01-20 | 895 M EUR | 1,000.00 EUR | 100,000.00 EUR | British Telecommunications Plc | |
3.32% | 0 | 105.85% | 4.25% | 2033-01-06 | 850 M EUR | 1,000.00 EUR | 100,000.00 EUR | British Telecommunications Plc | |
3.31% | 0 | 100.40% | 3.38% | 2032-08-30 | 500 M EUR | 1,000.00 EUR | 100,000.00 EUR | British Telecommunications Plc | |
3.09% | 0 | 103.46% | 3.75% | 2031-05-13 | 800 M EUR | 1,000.00 EUR | 100,000.00 EUR | British Telecommunications Plc | |
2.97% | 0 | 92.52% | 1.13% | 2029-09-12 | 750 M EUR | 1,000.00 EUR | 100,000.00 EUR | British Telecommunications Plc | |
2.79% | 0 | 98.66% | 0.50% | 2025-09-12 | 419.02 M EUR | 1,000.00 EUR | 100,000.00 EUR | British Telecommunications Plc | |
2.75% | 0 | 97.21% | 1.50% | 2027-06-23 | 1.15 B EUR | 1,000.00 EUR | 100,000.00 EUR | British Telecommunications Plc | |
2.75% | 0 | 100.01% | 2.75% | 2027-08-30 | 700 M EUR | 1,000.00 EUR | 100,000.00 EUR | British Telecommunications Plc | |
2.73% | 0 | 98.01% | 2.13% | 2028-09-26 | 500 M EUR | 1,000.00 EUR | 100,000.00 EUR | British Telecommunications Plc | |
2.66% | 0 | 99.04% | 1.75% | 2026-03-10 | 1.08 B EUR | 1,000.00 EUR | 100,000.00 EUR | British Telecommunications Plc | |
2.05% | 0 | 95.32% | 1.87% | 2080-08-18 | 500 M EUR | 1,000.00 EUR | 100,000.00 EUR | British Telecommunications Plc | |
— | — | — | 3.64% | 2033-06-25 | 330 M GBP | 1,000.00 GBP | 100,000.00 GBP | British Telecommunications Plc | |
— | — | — | 1.74% | 2039-06-25 | 330 M GBP | 1,000.00 GBP | 100,000.00 GBP | British Telecommunications Plc | |
— | — | — | 2.08% | 2043-02-17 | 10 B JPY | 100,000,000.00 JPY | — | British Telecommunications Plc | |
— | — | — | 1.61% | 2033-06-25 | 330 M GBP | 1,000.00 GBP | 100,000.00 GBP | British Telecommunications Plc | |
— | — | — | 3.92% | 2042-06-25 | 340 M GBP | 1,000.00 GBP | 100,000.00 GBP | British Telecommunications Plc | |
— | — | — | 1.77% | 2042-06-25 | 340 M GBP | 1,000.00 GBP | 100,000.00 GBP | British Telecommunications Plc | |
— | — | — | 3.88% | 2039-06-25 | 330 M GBP | 1,000.00 GBP | 100,000.00 GBP | British Telecommunications Plc | |
— | 0 | 231.00% | 3.50% | 2025-04-25 | 250 M GBP | 1,000.00 GBP | 1,000.00 GBP | British Telecommunications Plc |