Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
GMTUSDT.PGMT / TetherUS PERPETUAL CONTRACT | Binance | 0.14417 USDT | −4.77% | 68.934 M | +54.84% | 0.15486 USDT | 0.14004 USDT | 99.786 M | Buy |
GMTUSDTGMT / TetherUS | Binance | 0.1440 USDT | −4.70% | 16.602 M | +39.27% | 0.1546 USDT | 0.1400 USDT | 25.759 M | Buy |
GMTKRWGMT / South Korean Won | Bithumb | 206.0000 KRW | −4.63% | 793.23 K | +111.58% | 221.0000 KRW | 200.0000 KRW | 1.626 M | Buy |
GMTUSDTGMT / Tether USD | HTX | 0.1439 USDT | −0.62% | 773.882 K | +20.41% | 0.1545 USDT | 0.1401 USDT | 2.284 M | Buy |
GMTTRYGMT / Turkish Lira | Binance | 4.977 TRY | −4.45% | 417.137 K | +15.91% | 5.320 TRY | 4.850 TRY | 292.524 K | Buy |
GMTEURGMT / Euro | Binance | 0.1346 EUR | −4.47% | 416.253 K | +62.67% | 0.1442 EUR | 0.1312 EUR | 752.455 K | Buy |
GMTBTCGMT / Bitcoin | Binance | 0.00000164 BTC | −4.65% | 185.364 K | +148.93% | 0.00000175 BTC | 0.00000163 BTC | 150.812 K | Strong sell |
GMTUSDGMT / US Dollar | Binance | 0.14343041 USD | −5.21% | 175.792 K | +123.71% | 0.15474440 USD | 0.14079138 USD | 150.812 K | Buy |
GMTUSDTGMT / USDT Spot Trading Pair | Phemex | 0.1440 USDT | −5.14% | 62.804 K | −2.22% | 0.1544 USDT | 0.1401 USDT | 99.182 K | Buy |
GMTUSDGMT / U.S. Dollar | Gemini | 0.147660 USD | −3.09% | 15.534 K | +10.50% | 0.152090 USD | 0.146790 USD | 2.002 K | Buy |
GMTUSDGMT / U. S. Dollar | Kraken | 0.144 USD | −5.26% | 12.457 K | −54.70% | 0.154 USD | 0.141 USD | 20.393 K | Buy |
GMTEURGMT / Euro | Kraken | 0.135 EUR | −4.93% | 10.217 K | +3.35% | 0.144 EUR | 0.135 EUR | 10.41 K | Buy |
GMTUSDT_F4FB46GMT / TETHER USD on BSC (F4FB46...BF2A9B) | PancakeSwap v2 (BNB chain) | 0.003031 USDT | −2.78% | — | — | 0.003120 USDT | 0.003014 USDT | 527.995 K | Sell |
GMTUSDGMT / U.S. DOLLAR | BTSE | 0.1440 USD | −4.95% | — | — | 0.1548 USD | 0.1402 USD | 3.36 M | Buy |
GMTUSDT.PSGMT / TETHER Standard Futures | BingX | 0.14400 USDT | −4.72% | — | — | 0.15480 USDT | 0.14006 USDT | 14.737 M | Buy |
GMTUSDT_F4FB46.USDGMT / TETHER USD on BSC (F4FB46...BF2A9B) in USD | PancakeSwap v2 (BNB chain) | 0.003031 USD | −2.78% | — | — | 0.003120 USD | 0.003014 USD | 1.611 K | Sell |
GMTUSDT.PGMT / Tether PERPETUAL FUTURES | MEXC | 0.1442 USDT | −4.69% | — | — | 0.1548 USDT | 0.1403 USDT | 305.187 K | Buy |