Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
GMTUSDT.PGMT / TetherUS PERPETUAL CONTRACT | Binance | 0.14710 USDT | −2.83% | 55.925 M | −15.61% | 0.15486 USDT | 0.13600 USDT | 283.49 M | Buy |
GMTUSDTGMT / TetherUS | Binance | 0.1470 USDT | −2.71% | 13.904 M | −17.09% | 0.1546 USDT | 0.1360 USDT | 71.872 M | Buy |
GMTUSDTGMT / Tether USD | HTX | 0.1469 USDT | +1.45% | 601.748 K | −24.50% | 0.1545 USDT | 0.1361 USDT | 4.047 M | Buy |
GMTKRWGMT / South Korean Won | Bithumb | 207.0000 KRW | −4.17% | 411.319 K | −46.60% | 221.0000 KRW | 194.0000 KRW | 2.409 M | Buy |
GMTTRYGMT / Turkish Lira | Binance | 5.033 TRY | −3.38% | 311.929 K | −32.78% | 5.320 TRY | 4.704 TRY | 1.126 M | Buy |
GMTEURGMT / Euro | Binance | 0.1385 EUR | −1.70% | 303.075 K | −23.65% | 0.1442 EUR | 0.1282 EUR | 1.61 M | Buy |
GMTBTCGMT / Bitcoin | Binance | 0.00000160 BTC | −6.98% | 101.605 K | −47.89% | 0.00000175 BTC | 0.00000157 BTC | 500.952 K | Strong sell |
GMTUSDGMT / US Dollar | Binance | 0.14657146 USD | −3.14% | 93.192 K | −52.23% | 0.15474440 USD | 0.13697864 USD | 500.952 K | Buy |
GMTUSDTGMT / USDT Spot Trading Pair | Phemex | 0.1470 USDT | −3.16% | 63.606 K | −6.24% | 0.1544 USDT | 0.1361 USDT | 293.81 K | Buy |
GMTUSDGMT / U.S. Dollar | Gemini | 0.145000 USD | −4.84% | 12.804 K | −25.99% | 0.152090 USD | 0.136770 USD | 7.679 K | Buy |
GMTUSDGMT / U. S. Dollar | Kraken | 0.147 USD | −3.29% | 10.171 K | −68.63% | 0.154 USD | 0.137 USD | 58.701 K | Buy |
GMTEURGMT / Euro | Kraken | 0.134 EUR | −5.63% | 5.252 K | −64.44% | 0.144 EUR | 0.129 EUR | 12.817 K | Buy |
GMTUSDGMT / U.S. DOLLAR | BTSE | 0.1471 USD | −2.90% | — | — | 0.1801 USD | 0.1361 USD | 7.032 M | Buy |
GMTUSDT.PGMT / Tether PERPETUAL FUTURES | MEXC | 0.1469 USDT | −2.91% | — | — | 0.1548 USDT | 0.1362 USDT | 701.716 K | Buy |
GMTUSDT.PSGMT / TETHER Standard Futures | BingX | 0.14685 USDT | −2.84% | — | — | 0.15480 USDT | 0.13607 USDT | 40.52 M | Buy |
GMTUSDT_F4FB46GMT / TETHER USD on BSC (0XF4FB46968B961AC458F0EC312B7CB8E56CBF2A9B) | PancakeSwap v2 (BNB chain) | 0.002977 USDT | −4.50% | — | — | 0.003120 USDT | 0.002958 USDT | 1.583 M | Sell |
GMTUSDT_F4FB46.USDGMT / TETHER USD on BSC (0XF4FB46968B961AC458F0EC312B7CB8E56CBF2A9B) in USD | PancakeSwap v2 (BNB chain) | 0.002977 USD | −4.50% | — | — | 0.003120 USD | 0.002958 USD | 4.793 K | Sell |