Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
GMTUSDT.PGMT / TetherUS PERPETUAL CONTRACT | Binance | 0.16673 USDT | +1.85% | 136.25 M | +0.48% | 0.16985 USDT | 0.15890 USDT | 807.94 M | Neutral |
GMTUSDTGMT / TetherUS | Binance | 0.1668 USDT | +1.96% | 39.2 M | +17.43% | 0.1699 USDT | 0.1589 USDT | 233.95 M | Neutral |
GMTKRWGMT / South Korean Won | Bithumb | 246.0000 KRW | +1.23% | 1.92 M | −26.81% | 250.0000 KRW | 239.0000 KRW | 11.13 M | Buy |
GMTTRYGMT / Turkish Lira | Binance | 5.896 TRY | +1.97% | 1.34 M | +7.07% | 6.000 TRY | 5.629 TRY | 8.11 M | Buy |
GMTUSDTGMT / Tether USD | HTX | 0.1668 USDT | −1.48% | 550.47 K | +37.87% | 0.1698 USDT | 0.1653 USDT | 921.58 K | Buy |
GMTEURGMT / Euro | Binance | 0.1601 EUR | +0.76% | 417.78 K | +40.84% | 0.1636 EUR | 0.1543 EUR | 2.33 M | Buy |
GMTBTCGMT / Bitcoin | Binance | 0.00000163 BTC | −1.81% | 115.7 K | +80.10% | 0.00000170 BTC | 0.00000162 BTC | 708.29 K | Sell |
GMTUSDGMT / US Dollar | Binance | 0.16633950 USD | +1.79% | 105.56 K | +81.89% | 0.17015642 USD | 0.15903384 USD | 708.18 K | Neutral |
GMTUSDTGMT / USDT Spot Trading Pair | Phemex | 0.1665 USDT | +1.65% | 81 K | −70.93% | 0.1693 USDT | 0.1590 USDT | 476.17 K | Buy |
GMTUSDGMT / U. S. Dollar | Kraken | 0.167 USD | +1.21% | 77.54 K | +9.95% | 0.170 USD | 0.160 USD | 417.57 K | Neutral |
GMTEURGMT / Euro | Kraken | 0.160 EUR | +0.63% | 15.03 K | +105.32% | 0.164 EUR | 0.155 EUR | 91.85 K | Buy |
GMTUSDGMT / U.S. Dollar | Gemini | 0.165460 USD | −0.01% | 13.44 K | −44.36% | 0.169440 USD | 0.160690 USD | 74.17 K | Neutral |
GMTUSDT.PGMT / Tether PERPETUAL FUTURES | MEXC | 0.1668 USDT | +1.83% | — | — | 0.1699 USDT | 0.1589 USDT | 3.37 M | Neutral |
GMTUSDT_F4FB46.USDGMT / TETHER USD on BSC (0xf4Fb46968B961AC458f0eC312b7cB8e56cBF2A9B) in USD | PancakeSwap v2 (BNB chain) | 0.002305 USD | +3.49% | — | — | 0.002321 USD | 0.002227 USD | 4.77 K | Sell |
GMTUSDT_F4FB46GMT / TETHER USD on BSC (0xf4Fb46968B961AC458f0eC312b7cB8e56cBF2A9B) | PancakeSwap v2 (BNB chain) | 0.002305 USDT | +3.49% | — | — | 0.002321 USDT | 0.002227 USDT | 2.09 M | Sell |
GMTUSDGMT / U.S. DOLLAR | BTSE | 0.1667 USD | +1.89% | — | — | 0.1700 USD | 0.1589 USD | 9.6 M | Buy |
GMTUSDT.PSGMT / TETHER Standard Futures | BingX | 0.16671 USDT | +1.72% | — | — | 0.16981 USDT | 0.15900 USDT | 81.32 M | Buy |