Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
GMTUSDT.PGMT / TetherUS PERPETUAL CONTRACT | Binance | 0.14640 USDT | −0.56% | 51.547 M | +39.70% | 0.15312 USDT | 0.14444 USDT | 165.674 M | Buy |
GMTUSDTGMT / TetherUS | Binance | 0.1464 USDT | −0.41% | 13.967 M | +37.20% | 0.1528 USDT | 0.1444 USDT | 45.989 M | Buy |
GMTUSDTGMT / Tether USD | HTX | 0.1464 USDT | −2.27% | 705.455 K | +97.52% | 0.1599 USDT | 0.1394 USDT | 4.422 M | Buy |
GMTTRYGMT / Turkish Lira | Binance | 5.032 TRY | −0.44% | 359.207 K | +12.99% | 5.222 TRY | 4.959 TRY | 1.078 M | Buy |
GMTKRWGMT / South Korean Won | Bithumb | 206.0000 KRW | +0.98% | 332.316 K | +11.60% | 214.0000 KRW | 201.0000 KRW | 1.334 M | Buy |
GMTEURGMT / Euro | Binance | 0.1372 EUR | +0.29% | 265.117 K | +61.24% | 0.1422 EUR | 0.1346 EUR | 837.567 K | Buy |
GMTUSDTGMT / USDT Spot Trading Pair | Phemex | 0.1474 USDT | +0.34% | 61.461 K | +1.65% | 0.1529 USDT | 0.1445 USDT | 230.8 K | Buy |
GMTBTCGMT / Bitcoin | Binance | 0.00000180 BTC | −1.64% | 59.808 K | −35.73% | 0.00000187 BTC | 0.00000179 BTC | 226.5 K | Sell |
GMTUSDGMT / US Dollar | Binance | 0.14720170 USD | −0.03% | 57.424 K | −35.32% | 0.15239969 USD | 0.14423231 USD | 226.5 K | Buy |
GMTUSDGMT / U.S. Dollar | Gemini | 0.147100 USD | +0.06% | 6.498 K | +62.82% | 0.151990 USD | 0.145910 USD | 7.71 K | Buy |
GMTUSDGMT / U. S. Dollar | Kraken | 0.147 USD | 0.00% | 6.462 K | −56.92% | 0.152 USD | 0.145 USD | 17.621 K | Buy |
GMTEURGMT / Euro | Kraken | 0.138 EUR | +2.99% | 1.279 K | −46.20% | 0.141 EUR | 0.138 EUR | 2.07 K | Buy |
GMTUSDGMT / U.S. DOLLAR | BTSE | 0.1465 USD | −0.27% | — | — | 0.1530 USD | 0.1446 USD | 4.217 M | Buy |
GMTUSDT_F4FB46GMT / TETHER USD on BSC (F4FB46...BF2A9B) | PancakeSwap v2 (BNB chain) | 0.003128 USDT | −1.48% | — | — | 0.003192 USDT | 0.003062 USDT | 1.283 M | Sell |
GMTUSDT_F4FB46.USDGMT / TETHER USD on BSC (F4FB46...BF2A9B) in USD | PancakeSwap v2 (BNB chain) | 0.003128 USD | −1.48% | — | — | 0.003192 USD | 0.003062 USD | 4.019 K | Sell |
GMTUSDT.PSGMT / TETHER Standard Futures | BingX | 0.14643 USDT | −0.44% | — | — | 0.15311 USDT | 0.14444 USDT | 24.441 M | Buy |
GMTUSDT.PGMT / Tether PERPETUAL FUTURES | MEXC | 0.1463 USDT | −0.54% | — | — | 0.1531 USDT | 0.1445 USDT | 642.331 K | Buy |