Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
GMTUSDT.PGMT / TetherUS PERPETUAL CONTRACT | Binance | 0.14008 USDT | −1.19% | 30.869 M | −1.31% | 0.14213 USDT | 0.13811 USDT | 84.538 M | Buy |
GMTUSDTGMT / TetherUS | Binance | 0.1402 USDT | −1.13% | 7.869 M | −13.98% | 0.1421 USDT | 0.1382 USDT | 26.451 M | Buy |
GMTUSDTGMT / Tether USD | HTX | 0.1402 USDT | +0.79% | 216.738 K | −31.95% | 0.1425 USDT | 0.1383 USDT | 1.042 M | Buy |
GMTKRWGMT / South Korean Won | Bithumb | 187.0000 KRW | −1.06% | 177.968 K | +17.64% | 188.0000 KRW | 184.0000 KRW | 345.527 K | Buy |
GMTTRYGMT / Turkish Lira | Binance | 4.80 TRY | −1.03% | 152.776 K | −13.84% | 4.86 TRY | 4.73 TRY | 308.701 K | Buy |
GMTEURGMT / Euro | Binance | 0.1259 EUR | −1.41% | 82.436 K | −9.77% | 0.1273 EUR | 0.1234 EUR | 252.489 K | Buy |
GMTUSDTGMT / USDT Spot Trading Pair | Phemex | 0.1402 USDT | −1.34% | 49.196 K | −5.00% | 0.1421 USDT | 0.1383 USDT | 126.096 K | Buy |
GMTBTCGMT / Bitcoin | Binance | 0.00000223 BTC | −0.45% | 48.079 K | −22.33% | 0.00000223 BTC | 0.00000220 BTC | 213.629 K | Buy |
GMTUSDGMT / US Dollar | Binance | 0.14041353 USD | −1.14% | 44.791 K | −25.15% | 0.14112218 USD | 0.13841412 USD | 213.629 K | Buy |
GMTUSDGMT / U. S. Dollar | Kraken | 0.140 USD | −1.41% | 10.549 K | +118.69% | 0.140 USD | 0.138 USD | 8.282 K | Buy |
GMTUSDGMT / U.S. Dollar | Gemini | 0.139370 USD | −2.00% | 1.763 K | −2.00% | 0.140090 USD | 0.139370 USD | 1.869 K | Buy |
GMTEURGMT / Euro | Kraken | 0.126 EUR | +4.13% | 463 | −87.51% | 0.126 EUR | 0.125 EUR | 2.105 K | Buy |
GMTUSDGMT / U.S. DOLLAR | BTSE | 0.1401 USD | −1.20% | — | — | 0.1423 USD | 0.1382 USD | 185.536 K | Buy |
GMTUSDT.PGMT / Tether PERPETUAL FUTURES | MEXC | 0.1401 USDT | −1.20% | — | — | 0.1421 USDT | 0.1382 USDT | 7.618 M | Buy |
GMTUSDT_F4FB46.USDGMT / TETHER USD on BSC (F4FB46...BF2A9B) in USD | PancakeSwap v2 (BNB chain) | 0.005445 USD | +3.56% | — | — | 0.005530 USD | 0.005224 USD | 2.196 K | Buy |
GMTUSDT_F4FB46GMT / TETHER USD on BSC (F4FB46...BF2A9B) | PancakeSwap v2 (BNB chain) | 0.005445 USDT | +3.56% | — | — | 0.005530 USDT | 0.005224 USDT | 407.801 K | Buy |
GMTUSDT.PSGMT / TETHER Standard Futures | BingX | 0.14010 USDT | −1.16% | — | — | 0.14212 USDT | 0.13813 USDT | 11.091 M | Buy |