Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
GMTUSDT.PSTEPN perpetual contract | WhiteBIT | 0.13729 USDT | +4.25% | 42.835 M | −16.23% | 0.13892 USDT | 0.12930 USDT | 186.707 M | Buy |
GMTUSDT.PGMT / TetherUS PERPETUAL CONTRACT | Binance | 0.13729 USDT | +4.26% | 33.487 M | −15.65% | 0.13940 USDT | 0.12929 USDT | 152.639 M | Buy |
GMTUSDT.PGMTUSDT Perpetual Contract | Bybit | 0.1371 USDT | +4.10% | 13.913 M | −14.87% | 0.1388 USDT | 0.1292 USDT | 68.171 M | Buy |
GMTUSDT.PGREEN METAVERSE TOKEN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.1373 USDT | +4.33% | 13.113 M | −25.35% | 0.1389 USDT | 0.1292 USDT | 8.996 M | Buy |
GMTUSDT.PGMTUSDT Perpetual Swap Contract | OKX | 0.1373 USDT | +4.17% | 11.052 M | −4.40% | 0.1389 USDT | 0.1293 USDT | 7.401 M | Buy |
GMTUSDT.PGMTUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.13727 USDT | +4.13% | 2.65 M | +5.89% | 0.13893 USDT | 0.12944 USDT | 15.461 M | Buy |
GMTUSDT.PGMTUSDT Perpetual Contract | Zoomex | 0.1373 USDT | +4.25% | 2.527 M | +2.44% | 0.1389 USDT | 0.1293 USDT | 10.357 M | Buy |
GMTUSDT.PGMT USDT PERPETUAL | Pionex | 0.13729 USDT | +4.25% | 147.843 K | −27.71% | 0.13886 USDT | 0.12933 USDT | 711.61 K | Buy |
GMTUSDT.PGMT/TETHER USD PERPETUAL CONTRACT | BitMart | 0.13726 USDT | +4.25% | 0 | — | 0.13891 USDT | 0.12929 USDT | 25.19 M | Buy |
GMTUSDT.PGMT / Tether PERPETUAL FUTURES | MEXC | 0.1373 USDT | +4.25% | — | — | 0.1388 USDT | 0.1293 USDT | 1.31 M | Buy |
GMTUSDT.PSTEPN / TETHER PERPETUAL FUTURES | WOO X | 0.1374 USDT | +4.25% | — | — | 0.1390 USDT | 0.1294 USDT | 121.362 M | Buy |
GMTUSDT.PGMT/USDT Perpetual Contract | BingX | 0.13724 USDT | +4.21% | — | — | 0.13888 USDT | 0.12927 USDT | 20.029 M | Buy |
GMTUSDT.PGMT Perpetual LinearSwap Contract | HTX | 0.13728 USDT | +4.87% | — | — | 0.13887 USDT | 0.12930 USDT | 1.575 M | Buy |
GMTUSDT.PGMT Linear Perpetual Futures Contract | Phemex | 0.1373 USDT | +4.25% | — | — | 0.1389 USDT | 0.1293 USDT | 5.643 M | Buy |