Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
GMTUSDTGMT / TetherUS | Binance | 0.1496 USDT | +1.77% | 13.794 M | +18.33% | 0.1528 USDT | 0.1444 USDT | 57.231 M | Buy |
GMTUSDTGREEN METAVERSE TOKEN/TETHER USDT | Bitrue | 0.1496 USDT | +0.27% | 6.338 M | +23.26% | 0.1510 USDT | 0.1491 USDT | 1.277 M | Buy |
GMTUSDTSTEPN / Tether US | WhiteBIT | 0.1496 USDT | +1.91% | 3.367 M | −3.77% | 0.1528 USDT | 0.1444 USDT | 15.992 M | Buy |
GMTUSDTSTEPN/Tether | OKX | 0.1494 USDT | +1.63% | 1.876 M | +40.60% | 0.1529 USDT | 0.1443 USDT | 7.718 M | Buy |
GMTUSDTGMTUSDT SPOT | Bybit | 0.1502 USDT | +2.25% | 1.509 M | +26.31% | 0.1529 USDT | 0.1444 USDT | 5.86 M | Buy |
GMTUSDTGMTUSDT SPOT | Bitget | 0.15015 USDT | +2.12% | 956.657 K | +37.72% | 0.15278 USDT | 0.14449 USDT | 2.193 M | Buy |
GMTUSDTGMT / Tether USD | HTX | 0.1498 USDT | +0.54% | 694.39 K | +72.70% | 0.1508 USDT | 0.1491 USDT | 68.651 K | Buy |
GMTUSDTSTEPN / Tether | KuCoin | 0.1498 USDT | +1.90% | 266.201 K | +42.51% | 0.1528 USDT | 0.1444 USDT | 870.211 K | Buy |
GMTUSDTSTEPN / TETHER | CoinEx | 0.150537 USDT | +2.28% | 152.603 K | −16.59% | 0.152556 USDT | 0.144899 USDT | 345.478 K | Buy |
GMTUSDTStepN/Tether | Gate.io | 0.14955 USDT | +1.66% | 133.106 K | −21.48% | 0.15274 USDT | 0.14434 USDT | 404.967 K | Buy |
GMTUSDTGREEN METAVERSE TOKEN/USD TETHER | BloFin | 0.1494 USDT | +1.77% | 118.589 K | +19.26% | 0.1530 USDT | 0.1443 USDT | 517.961 K | Buy |
GMTUSDTGMT / USDT Spot Trading Pair | Phemex | 0.1494 USDT | +1.70% | 61.313 K | −0.89% | 0.1529 USDT | 0.1445 USDT | 267.711 K | Buy |
GMTUSDTSTEPN / Tether | Coinbase | 0.1509 USDT | +2.93% | 23.493 K | +66.06% | 0.1527 USDT | 0.1445 USDT | 111.114 K | Buy |
GMTUSDTSTEPN / Tether USD | Poloniex | 0.1439 USDT | +11.29% | 184 | +2,652.08% | 0.1440 USDT | 0.1387 USDT | 1.279 K | Buy |
GMTUSDTSTEPN BEP20 / Tether | HitBTC | 0.11768 USDT | −2.43% | 180 | +0.36% | 0.11768 USDT | 0.11768 USDT | 5 | Strong sell |
GMTUSDTGMT/TETHER USD | BitMart | 0.15012 USDT | +2.12% | 0 | — | 0.15282 USDT | 0.14448 USDT | 1.028 M | Buy |
GMTUSDTSTEPN / TETHER | WOO X | 0.14940 USDT | +1.63% | — | — | 0.15290 USDT | 0.14432 USDT | 7.628 M | Buy |