Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
GNOUSDTGnosis / Tether US | WhiteBIT | 264.1 USDT | +6.06% | 1.92 M | +19.27% | 266.5 USDT | 246.9 USDT | 4.91 K | Buy |
GNOUSDGnosis / US Dollar | Coinbase | 263.64 USD | +5.50% | 200.05 K | +100.91% | 266.06 USD | 247.70 USD | 435 | Strong buy |
GNOUSDGnosis / U. S. Dollar | Kraken | 264.45 USD | +5.86% | 114.87 K | +90.75% | 265.67 USD | 246.08 USD | 230 | Buy |
GNOUSDTGnosis / USDT | MEXC | 263.7 USDT | +5.69% | 87.67 K | +9.25% | 265.3 USDT | 247.4 USDT | 245 | Strong buy |
GNOUSDGnosis / USD | Crypto.com | 263.820 USD | +5.73% | 61.16 K | +65.34% | 265.418 USD | 247.265 USD | 163 | Buy |
GNOEURGnosis / Euro | Kraken | 251.86 EUR | +5.47% | 3.19 K | +133.39% | 251.86 EUR | 230.43 EUR | 5 | Buy |
GNOUSDTGNOSIS / TETHER | CoinEx | 262.42 USDT | +4.98% | 2.38 K | −10.88% | 263.46 USDT | 248.07 USDT | 6 | Strong buy |
GNOBTCGNOSIS / BITCOIN | CoinEx | 0.00270934 BTC | +2.20% | 2.36 K | −6.28% | 0.00270954 BTC | 0.00257919 BTC | 7 | Sell |
GNOUSDGnosis / Dollar | Bitfinex | 256.10000000 USD | −4.10% | 292 | −26.98% | 269.36000000 USD | 256.10000000 USD | 1 | Buy |
GNOBTCGnosis / Bitcoin | Bitfinex | 0.002788 BTC | −5.49% | 287 | −27.17% | 0.002948 BTC | 0.002744 BTC | 1 | Sell |
GNOETHGnosis / Ethereum | HitBTC | 0.011782 ETH | −84.46% | 9 | 0.00% | 0.011782 ETH | 0.011782 ETH | 0 | Strong sell |
GNOBTCGnosis / Bitcoin | HitBTC | 0.0014000 BTC | −49.44% | 0 | +93.33% | 0.0015001 BTC | 0.0014000 BTC | 0 | Strong sell |
GNOUSDGnosis / US Dollar | HitBTC | 106.9236140 USD | −46.68% | 0 | 0.00% | 106.9236140 USD | 106.9236140 USD | 0 | Sell |