Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
GNOUSDTGnosis / Tether US | WhiteBIT | 206.9 USDT | +0.53% | 599.665 K | +8.83% | 207.6 USDT | 204.4 USDT | 1.037 K | Buy |
GNOUSDGnosis / US Dollar | Coinbase | 206.48 USD | +0.43% | 46.634 K | −51.98% | 207.58 USD | 204.56 USD | 97 | Buy |
GNOUSDTGnosis / USDT | MEXC | 206.9 USDT | +0.53% | 24.595 K | −15.15% | 207.6 USDT | 204.5 USDT | 52 | Buy |
GNOUSDGnosis / U. S. Dollar | Kraken | 206.85 USD | +0.77% | 11.286 K | −63.30% | 206.96 USD | 204.92 USD | 8 | Buy |
GNOUSDGnosis / USD | Crypto.com | 206.553 USD | +0.38% | 11.066 K | −45.01% | 206.874 USD | 204.595 USD | 13 | Buy |
GNOUSDTGNOSIS / TETHER | CoinEx | 207.32 USDT | +0.68% | 4.311 K | +2.66% | 208.01 USDT | 204.57 USDT | 8 | Buy |
GNOBTCGNOSIS / BITCOIN | CoinEx | 0.00301940 BTC | −1.23% | 3.891 K | −5.00% | 0.00305704 BTC | 0.00301763 BTC | 7 | Buy |
GNOEURGnosis / Euro | Kraken | 193.35 EUR | +1.98% | 1.164 K | +689.89% | 193.35 EUR | 186.07 EUR | 0 | Buy |
GNOBTCGnosis / Bitcoin | Bitfinex | 0.003008 BTC | −0.76% | 173 | −27.47% | 0.003035 BTC | 0.002994 BTC | 0 | Neutral |
GNOUSDGnosis / Dollar | Bitfinex | 207.08000000 USD | +0.62% | 172 | −27.08% | 207.43000000 USD | 202.80000000 USD | 0 | Buy |
GNOBTCGnosis / Bitcoin | HitBTC | 0.0027691 BTC | +0.63% | 5 | 0.00% | 0.0027962 BTC | 0.0027691 BTC | 0 | Neutral |
GNOUSDGnosis / US Dollar | HitBTC | 200.5266472 USD | +17.25% | 5 | 0.00% | 202.4891159 USD | 200.5266472 USD | 0 | Buy |