Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
GNOUSDTGnosis / Tether US | WhiteBIT | 264.9 USDT | +6.39% | 1.93 M | +20.34% | 266.5 USDT | 246.9 USDT | 5.07 K | Buy |
GNOUSDGnosis / US Dollar | Coinbase | 265.04 USD | +6.06% | 198.64 K | +105.61% | 266.06 USD | 247.70 USD | 440 | Strong buy |
GNOUSDGnosis / U. S. Dollar | Kraken | 265.11 USD | +6.12% | 112.2 K | +79.98% | 265.67 USD | 246.08 USD | 235 | Buy |
GNOUSDTGnosis / USDT | MEXC | 264.7 USDT | +6.09% | 87.5 K | +8.31% | 265.3 USDT | 247.4 USDT | 252 | Strong buy |
GNOUSDGnosis / USD | Crypto.com | 264.784 USD | +6.12% | 61.73 K | +70.56% | 265.418 USD | 247.265 USD | 170 | Buy |
GNOEURGnosis / Euro | Kraken | 252.00 EUR | +5.53% | 3.86 K | +188.60% | 252.00 EUR | 230.43 EUR | 8 | Buy |
GNOBTCGNOSIS / BITCOIN | CoinEx | 0.00270872 BTC | +2.17% | 2.39 K | −5.26% | 0.00270954 BTC | 0.00257919 BTC | 7 | Sell |
GNOUSDTGNOSIS / TETHER | CoinEx | 262.17 USDT | +4.88% | 2.38 K | −10.85% | 263.46 USDT | 248.07 USDT | 7 | Strong buy |
GNOUSDGnosis / Dollar | Bitfinex | 256.10000000 USD | −4.10% | 292 | −26.98% | 269.36000000 USD | 256.10000000 USD | 1 | Buy |
GNOBTCGnosis / Bitcoin | Bitfinex | 0.002788 BTC | −5.49% | 287 | −27.17% | 0.002948 BTC | 0.002744 BTC | 1 | Sell |
GNOETHGnosis / Ethereum | HitBTC | 0.011782 ETH | −84.46% | 9 | 0.00% | 0.011782 ETH | 0.011782 ETH | 0 | Strong sell |
GNOBTCGnosis / Bitcoin | HitBTC | 0.0014000 BTC | −49.44% | 0 | +93.33% | 0.0015001 BTC | 0.0014000 BTC | 0 | Strong sell |
GNOUSDGnosis / US Dollar | HitBTC | 106.9236140 USD | −46.68% | 0 | 0.00% | 106.9236140 USD | 106.9236140 USD | 0 | Sell |