Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
GNOUSDTGnosis / Tether US | WhiteBIT | 258.6 USDT | +1.37% | 1.328 M | −15.08% | 262.2 USDT | 253.0 USDT | 4.424 K | Buy |
GNOUSDGnosis / US Dollar | Coinbase | 258.41 USD | +1.29% | 148.83 K | −29.26% | 262.21 USD | 252.91 USD | 482 | Strong buy |
GNOUSDGnosis / U. S. Dollar | Kraken | 259.00 USD | +1.37% | 58.867 K | −8.51% | 261.57 USD | 253.34 USD | 212 | Strong buy |
GNOUSDTGnosis / USDT | MEXC | 257.9 USDT | +1.14% | 36.987 K | −56.05% | 261.4 USDT | 252.5 USDT | 84 | Strong buy |
GNOUSDGnosis / USD | Crypto.com | 258.800 USD | +1.27% | 30.223 K | −35.02% | 261.901 USD | 254.028 USD | 94 | Strong buy |
GNOEURGnosis / Euro | Kraken | 240.82 EUR | +0.42% | 7.058 K | −35.71% | 245.13 EUR | 224.01 EUR | 27 | Strong buy |
GNOUSDTGNOSIS / TETHER | CoinEx | 258.01 USDT | +0.97% | 2.961 K | −9.44% | 262.23 USDT | 254.41 USDT | 10 | Strong buy |
GNOBTCGNOSIS / BITCOIN | CoinEx | 0.00334869 BTC | −0.30% | 2.75 K | +4.13% | 0.00343876 BTC | 0.00334354 BTC | 9 | Strong buy |
GNOUSDGnosis / Dollar | Bitfinex | 258.59000000 USD | +1.36% | 330 | −87.74% | 261.49000000 USD | 250.06000000 USD | 1 | Strong buy |
GNOBTCGnosis / Bitcoin | Bitfinex | 0.003352 BTC | −0.24% | 325 | −87.95% | 0.003438 BTC | 0.003279 BTC | 1 | Buy |
GNOBTCGnosis / Bitcoin | HitBTC | 0.0027691 BTC | +0.63% | 5 | 0.00% | 0.0027962 BTC | 0.0027691 BTC | 0 | Neutral |
GNOUSDGnosis / US Dollar | HitBTC | 200.5266472 USD | +17.25% | 5 | 0.00% | 202.4891159 USD | 200.5266472 USD | 0 | Buy |