Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
GNOUSDTGnosis / Tether US | WhiteBIT | 265.4 USDT | +6.59% | 1.8 M | +1.63% | 268.4 USDT | 246.9 USDT | 6.46 K | Buy |
GNOUSDGnosis / US Dollar | Coinbase | 265.35 USD | +6.19% | 139.71 K | −1.95% | 267.89 USD | 247.70 USD | 494 | Strong buy |
GNOUSDTGnosis / USDT | MEXC | 264.7 USDT | +6.09% | 87.33 K | +8.15% | 267.5 USDT | 247.4 USDT | 311 | Strong buy |
GNOUSDGnosis / U. S. Dollar | Kraken | 266.24 USD | +6.58% | 73.6 K | −29.17% | 268.57 USD | 246.08 USD | 277 | Buy |
GNOUSDGnosis / USD | Crypto.com | 265.259 USD | +6.31% | 56.39 K | +26.06% | 267.649 USD | 247.265 USD | 200 | Buy |
GNOEURGnosis / Euro | Kraken | 260.23 EUR | +8.97% | 3.5 K | +26.00% | 260.23 EUR | 230.43 EUR | 13 | Buy |
GNOUSDTGNOSIS / TETHER | CoinEx | 265.22 USDT | +6.10% | 2.49 K | −6.83% | 267.73 USDT | 248.07 USDT | 9 | Strong buy |
GNOBTCGNOSIS / BITCOIN | CoinEx | 0.00270536 BTC | +2.05% | 2.44 K | −2.92% | 0.00270954 BTC | 0.00257919 BTC | 9 | Sell |
GNOUSDGnosis / Dollar | Bitfinex | 256.10000000 USD | −4.10% | 292 | −26.98% | 269.36000000 USD | 256.10000000 USD | 1 | Buy |
GNOBTCGnosis / Bitcoin | Bitfinex | 0.002788 BTC | −5.49% | 287 | −27.17% | 0.002948 BTC | 0.002744 BTC | 1 | Sell |
GNOETHGnosis / Ethereum | HitBTC | 0.011782 ETH | −84.46% | 9 | 0.00% | 0.011782 ETH | 0.011782 ETH | 0 | Strong sell |
GNOBTCGnosis / Bitcoin | HitBTC | 0.0014000 BTC | −49.44% | 0 | +93.33% | 0.0015001 BTC | 0.0014000 BTC | 0 | Strong sell |
GNOUSDGnosis / US Dollar | HitBTC | 106.9236140 USD | −46.68% | 0 | 0.00% | 106.9236140 USD | 106.9236140 USD | 0 | Sell |