Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
GNOUSDTGnosis / Tether US | WhiteBIT | 261.8 USDT | −3.18% | 2.968 M | +11.05% | 274.9 USDT | 254.9 USDT | 10.859 K | Buy |
GNOUSDGnosis / US Dollar | Coinbase | 262.41 USD | −2.92% | 130.276 K | −31.87% | 274.22 USD | 254.81 USD | 466 | Buy |
GNOUSDGnosis / U. S. Dollar | Kraken | 261.42 USD | −3.34% | 79.344 K | −12.56% | 275.24 USD | 254.59 USD | 289 | Buy |
GNOUSDGnosis / USD | Crypto.com | 262.370 USD | −2.96% | 44.745 K | −2.57% | 274.152 USD | 255.849 USD | 165 | Buy |
GNOUSDTGnosis / USDT | MEXC | 261.7 USDT | −3.07% | 25.342 K | −31.60% | 274.0 USDT | 254.6 USDT | 93 | Buy |
GNOEURGnosis / Euro | Kraken | 232.52 EUR | −7.13% | 13.018 K | +131.56% | 257.81 EUR | 229.76 EUR | 48 | Buy |
GNOUSDTGNOSIS / TETHER | CoinEx | 261.16 USDT | −3.18% | 2.988 K | −5.86% | 273.51 USDT | 255.13 USDT | 11 | Buy |
GNOBTCGNOSIS / BITCOIN | CoinEx | 0.00294065 BTC | −3.19% | 2.547 K | −7.55% | 0.00305280 BTC | 0.00288648 BTC | 9 | Sell |
GNOBTCGnosis / Bitcoin | Bitfinex | 0.002961 BTC | −2.57% | 809 | −8.07% | 0.003075 BTC | 0.002854 BTC | 3 | Sell |
GNOUSDGnosis / Dollar | Bitfinex | 262.43000000 USD | −2.58% | 800 | −12.10% | 274.00000000 USD | 252.40000000 USD | 3 | Buy |
GNOETHGnosis / Ethereum | HitBTC | 0.075828 ETH | +20.01% | 0 | 0.00% | 0.075828 ETH | 0.075828 ETH | 0 | Buy |
GNOBTCGnosis / Bitcoin | HitBTC | 0.0014000 BTC | −49.44% | 0 | +93.33% | 0.0015001 BTC | 0.0014000 BTC | 0 | Strong sell |
GNOUSDGnosis / US Dollar | HitBTC | 106.9236140 USD | −46.68% | 0 | 0.00% | 106.9236140 USD | 106.9236140 USD | 0 | Sell |