Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
GNOUSDTGnosis / Tether US | WhiteBIT | 267.6 USDT | +0.07% | 1.77 M | −0.54% | 268.0 USDT | 263.8 USDT | 751 | Buy |
GNOUSDGnosis / US Dollar | Coinbase | 267.29 USD | +0.22% | 132.84 K | −11.47% | 267.29 USD | 264.94 USD | 31 | Buy |
GNOUSDTGnosis / USDT | MEXC | 266.9 USDT | +0.15% | 86.79 K | +3.71% | 267.2 USDT | 263.8 USDT | 48 | Buy |
GNOUSDGnosis / U. S. Dollar | Kraken | 266.81 USD | −0.21% | 67.52 K | −27.39% | 267.95 USD | 264.85 USD | 12 | Buy |
GNOUSDGnosis / USD | Crypto.com | 267.489 USD | +0.18% | 53.43 K | +8.78% | 267.489 USD | 264.294 USD | 20 | Buy |
GNOEURGnosis / Euro | Kraken | 254.00 EUR | −2.49% | 3.66 K | +31.83% | 254.62 EUR | 254.00 EUR | 1 | Strong buy |
GNOUSDTGNOSIS / TETHER | CoinEx | 266.53 USDT | −0.05% | 2.51 K | −5.60% | 267.49 USDT | 263.24 USDT | 1 | Buy |
GNOBTCGNOSIS / BITCOIN | CoinEx | 0.00270429 BTC | −0.19% | 2.46 K | −1.25% | 0.00270945 BTC | 0.00270189 BTC | 1 | Sell |
GNOUSDGnosis / Dollar | Bitfinex | 256.10000000 USD | −4.10% | 292 | −26.98% | 269.36000000 USD | 256.10000000 USD | 1 | Buy |
GNOBTCGnosis / Bitcoin | Bitfinex | 0.002788 BTC | −5.49% | 287 | −27.17% | 0.002948 BTC | 0.002744 BTC | 1 | Sell |
GNOETHGnosis / Ethereum | HitBTC | 0.011782 ETH | −84.46% | 9 | 0.00% | 0.011782 ETH | 0.011782 ETH | 0 | Strong sell |
GNOBTCGnosis / Bitcoin | HitBTC | 0.0014000 BTC | −49.44% | 0 | +93.33% | 0.0015001 BTC | 0.0014000 BTC | 0 | Strong sell |
GNOUSDGnosis / US Dollar | HitBTC | 106.9236140 USD | −46.68% | 0 | 0.00% | 106.9236140 USD | 106.9236140 USD | 0 | Sell |