US Dollar Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FUSDJ2025US Dollar Futures (Apr 2025) | 2025-04-17 | 3.8700 | +1.77% | 0.0672 | 3.8710 | 3.8301 | Neutral |
| FUSDK2025US Dollar Futures (May 2025) | 2025-05-16 | 3.8518 | +1.24% | 0.0472 | 3.8534 | 3.7201 | Sell |
| FUSDM2025US Dollar Futures (Jun 2025) | 2025-06-20 | 3.8948 | +2.27% | 0.0863 | 3.8949 | 3.8280 | Neutral |
| FUSDU2025US Dollar Futures (Sep 2025) | 2025-09-19 | 3.9015 | +2.15% | 0.0822 | 3.9015 | 3.8408 | Neutral |
| FUSDZ2025US Dollar Futures (Dec 2025) | 2025-12-19 | 3.9090 | +2.14% | 0.0819 | 3.9090 | 3.8560 | Buy |
| FUSDH2026US Dollar Futures (Mar 2026) | 2026-03-20 | 3.8999 | +1.47% | 0.0565 | 3.9099 | 3.8609 | Strong sell |