US Dollar Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FUSDM2025US Dollar Futures (Jun 2025) | 2025-06-20 | 3.7520 | +0.47% | +0.0177 | 3.7566 | 3.7400 | Sell |
| FUSDN2025US Dollar Futures (Jul 2025) | 2025-07-18 | 3.7562 | +0.52% | +0.0195 | 3.7562 | 3.7504 | Sell |
| FUSDU2025US Dollar Futures (Sep 2025) | 2025-09-19 | 3.7597 | +0.53% | +0.0197 | 3.7600 | 3.7416 | Sell |
| FUSDZ2025US Dollar Futures (Dec 2025) | 2025-12-19 | 3.7592 | +0.29% | +0.0110 | 3.7592 | 3.7592 | Sell |
| FUSDH2026US Dollar Futures (Mar 2026) | 2026-03-20 | 3.7700 | +0.42% | +0.0157 | 3.7700 | 3.7700 | Sell |