US Dollar Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FUSDG2025US Dollar Futures (Feb 2025) | 2025-02-21 | 3.9835 | +0.22% | 0.0087 | 3.9835 | 3.9782 | Sell |
| FUSDH2025US Dollar Futures (Mar 2025) | 2025-03-21 | 3.9829 | +0.10% | 0.0038 | 3.9875 | 3.9700 | Sell |
| FUSDJ2025US Dollar Futures (Apr 2025) | 2025-04-17 | 3.9870 | +0.09% | 0.0037 | 3.9908 | 3.9865 | Sell |
| FUSDM2025US Dollar Futures (Jun 2025) | 2025-06-20 | 3.9968 | +0.07% | 0.0029 | 3.9968 | 3.9875 | Sell |
| FUSDU2025US Dollar Futures (Sep 2025) | 2025-09-19 | 4.0110 | +0.04% | 0.0016 | 4.0130 | 4.0007 | Strong sell |
| FUSDZ2025US Dollar Futures (Dec 2025) | 2025-12-19 | 4.0251 | +0.09% | 0.0037 | 4.0251 | 4.0251 | Strong sell |