US Dollar Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FUSDX2024US Dollar Futures (Nov 2024) | 2024-11-15 | 4.0016 | +0.31% | 0.0125 | 4.0136 | 4.0016 | Buy |
| FUSDZ2024US Dollar Futures (Dec 2024) | 2024-12-20 | 4.0290 | +0.90% | 0.0360 | 4.0320 | 4.0019 | Strong buy |
| FUSDF2025US Dollar Futures (Jan 2025) | 2025-01-17 | 4.0234 | +0.60% | 0.0240 | 4.0234 | 4.0234 | — |
| FUSDH2025US Dollar Futures (Mar 2025) | 2025-03-21 | 4.0444 | +0.85% | 0.0339 | 4.0471 | 4.0281 | Buy |
| FUSDM2025US Dollar Futures (Jun 2025) | 2025-06-20 | 4.0236 | −1.84% | −0.0754 | 4.0236 | 4.0236 | Neutral |
| FUSDU2025US Dollar Futures (Sep 2025) | 2025-09-19 | 4.0594 | +0.58% | 0.0234 | 4.0594 | 4.0594 | Buy |