US Dollar Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FUSDG2025US Dollar Futures (Feb 2025) | 2025-02-21 | 4.0799 | −0.22% | −0.0089 | 4.0875 | 4.0799 | Strong sell |
| FUSDH2025US Dollar Futures (Mar 2025) | 2025-03-21 | 4.0810 | −0.30% | −0.0122 | 4.0934 | 4.0807 | Sell |
| FUSDJ2025US Dollar Futures (Apr 2025) | 2025-04-17 | 4.0996 | −0.12% | −0.0051 | 4.0996 | 4.0996 | — |
| FUSDM2025US Dollar Futures (Jun 2025) | 2025-06-20 | 4.0980 | −0.31% | −0.0127 | 4.1065 | 4.0980 | Sell |
| FUSDU2025US Dollar Futures (Sep 2025) | 2025-09-19 | 4.1226 | −0.02% | −0.0009 | 4.1226 | 4.1226 | Sell |
| FUSDZ2025US Dollar Futures (Dec 2025) | 2025-12-19 | 4.1238 | −0.36% | −0.0149 | 4.1278 | 4.1238 | Strong sell |