US Dollar Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FUSDG2025US Dollar Futures (Feb 2025) | 2025-02-21 | 4.0625 | −0.64% | −0.0263 | 4.0875 | 4.0575 | Strong sell |
| FUSDH2025US Dollar Futures (Mar 2025) | 2025-03-21 | 4.0678 | −0.62% | −0.0254 | 4.0934 | 4.0593 | Sell |
| FUSDJ2025US Dollar Futures (Apr 2025) | 2025-04-17 | 4.0996 | −0.12% | −0.0051 | 4.0996 | 4.0996 | — |
| FUSDM2025US Dollar Futures (Jun 2025) | 2025-06-20 | 4.0755 | −0.86% | −0.0352 | 4.1065 | 4.0750 | Sell |
| FUSDU2025US Dollar Futures (Sep 2025) | 2025-09-19 | 4.0999 | −0.57% | −0.0236 | 4.1226 | 4.0897 | Sell |
| FUSDZ2025US Dollar Futures (Dec 2025) | 2025-12-19 | 4.1100 | −0.69% | −0.0287 | 4.1278 | 4.1002 | Strong sell |