US Dollar Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FUSDM2025US Dollar Futures (Jun 2025) | 2025-06-20 | 3.7279 | −0.52% | −0.0195 | 3.7520 | 3.7260 | Sell |
| FUSDN2025US Dollar Futures (Jul 2025) | 2025-07-18 | 3.7300 | −0.53% | −0.0200 | 3.7300 | 3.7300 | Sell |
| FUSDU2025US Dollar Futures (Sep 2025) | 2025-09-19 | 3.7356 | −0.51% | −0.0193 | 3.7539 | 3.7340 | Sell |
| FUSDZ2025US Dollar Futures (Dec 2025) | 2025-12-19 | 3.7403 | −0.50% | −0.0189 | 3.7503 | 3.7403 | Sell |
| FUSDH2026US Dollar Futures (Mar 2026) | 2026-03-20 | 3.7500 | −0.41% | −0.0153 | 3.7583 | 3.7500 | Sell |