US Dollar Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FUSDZ2024US Dollar Futures (Dec 2024) | 2024-12-20 | 4.1680 | +0.83% | 0.0343 | 4.2000 | 4.1353 | Strong buy |
| FUSDF2025US Dollar Futures (Jan 2025) | 2025-01-17 | 4.1731 | +0.80% | 0.0333 | 4.1731 | 4.1731 | Strong buy |
| FUSDG2025US Dollar Futures (Feb 2025) | 2025-02-21 | 4.1787 | +0.80% | 0.0331 | 4.1787 | 4.1787 | — |
| FUSDH2025US Dollar Futures (Mar 2025) | 2025-03-21 | 4.1860 | +0.87% | 0.0360 | 4.2118 | 4.1520 | Strong buy |
| FUSDM2025US Dollar Futures (Jun 2025) | 2025-06-20 | 4.2000 | +0.89% | 0.0369 | 4.2107 | 4.1700 | Strong buy |
| FUSDU2025US Dollar Futures (Sep 2025) | 2025-09-19 | 4.2046 | +0.65% | 0.0272 | 4.2221 | 4.1800 | Strong buy |