US Dollar Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FUSDF2025US Dollar Futures (Jan 2025) | 2025-01-17 | 4.1497 | −0.29% | −0.0119 | 4.1580 | 4.1452 | Buy |
| FUSDG2025US Dollar Futures (Feb 2025) | 2025-02-21 | 4.1563 | −0.26% | −0.0107 | 4.1633 | 4.1563 | Buy |
| FUSDH2025US Dollar Futures (Mar 2025) | 2025-03-21 | 4.1611 | −0.25% | −0.0103 | 4.1704 | 4.1550 | Buy |
| FUSDM2025US Dollar Futures (Jun 2025) | 2025-06-20 | 4.1761 | −0.24% | −0.0102 | 4.1863 | 4.1696 | Strong buy |
| FUSDU2025US Dollar Futures (Sep 2025) | 2025-09-19 | 4.1900 | −0.23% | −0.0096 | 4.1968 | 4.1900 | Buy |
| FUSDZ2025US Dollar Futures (Dec 2025) | 2025-12-19 | 4.2009 | −0.30% | −0.0127 | 4.2105 | 4.2009 | — |