US Dollar Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FUSDM2025US Dollar Futures (Jun 2025) | 2025-06-20 | 3.7474 | +0.35% | +0.0131 | 3.7568 | 3.7400 | Sell |
| FUSDN2025US Dollar Futures (Jul 2025) | 2025-07-18 | 3.7500 | +0.36% | +0.0133 | 3.7562 | 3.7500 | Sell |
| FUSDU2025US Dollar Futures (Sep 2025) | 2025-09-19 | 3.7549 | +0.40% | +0.0149 | 3.7619 | 3.7416 | Sell |
| FUSDZ2025US Dollar Futures (Dec 2025) | 2025-12-19 | 3.7592 | +0.29% | +0.0110 | 3.7592 | 3.7592 | Sell |
| FUSDH2026US Dollar Futures (Mar 2026) | 2026-03-20 | 3.7653 | +0.29% | +0.0110 | 3.7739 | 3.7653 | Sell |