Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
GRTUSDT.PThe Graph perpetual contract | WhiteBIT | 0.16438 USDT | +2.16% | 30.201 M | −32.48% | 0.16661 USDT | 0.15959 USDT | 158.176 M | Buy |
GRTUSDT.PGRT / TetherUS PERPETUAL CONTRACT | Binance | 0.16439 USDT | +2.16% | 18.845 M | −34.90% | 0.16663 USDT | 0.15953 USDT | 97.974 M | Buy |
GRTUSDT.PGRTUSDT Perpetual Contract | Bybit | 0.16424 USDT | +2.06% | 7.598 M | −47.59% | 0.16665 USDT | 0.15950 USDT | 39.935 M | Buy |
GRTUSDT.PGRTUSDT Perpetual Contract | Zoomex | 0.16436 USDT | +2.13% | 3.981 M | −44.75% | 0.16665 USDT | 0.15950 USDT | 20.718 M | Buy |
GRTUSDT.PGRTUSDT Perpetual Swap Contract | OKX | 0.1645 USDT | +2.17% | 3.73 M | −47.11% | 0.1667 USDT | 0.1596 USDT | 3.257 M | Buy |
GRTUSDT.PTHE GRAPH/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.1640 USDT | +2.05% | 2.195 M | −48.38% | 0.1664 USDT | 0.1591 USDT | 1.871 M | Buy |
GRTUSDT.PGRTUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.16447 USDT | +2.17% | 1.65 M | −58.32% | 0.16665 USDT | 0.15962 USDT | 7.976 M | Buy |
GRTUSDT.PGRT USDT PERPETUAL | Pionex | 0.16440 USDT | +2.18% | 108.311 K | −23.82% | 0.16656 USDT | 0.15969 USDT | 523.151 K | Buy |
GRTUSDT.PTHE GRAPH/TETHER USD PERPETUAL CONTRACT | BitMart | 0.16441 USDT | +2.18% | 0 | — | 0.16661 USDT | 0.15959 USDT | 39.295 M | Buy |
GRTUSDT.PGRT Linear Perpetual Futures Contract | Phemex | 0.16438 USDT | +2.18% | — | — | 0.16659 USDT | 0.15963 USDT | 5.918 M | Buy |
GRTUSDT.PGRT/USDT Perpetual Contract | BingX | 0.16438 USDT | +2.14% | — | — | 0.16665 USDT | 0.15959 USDT | 15.832 M | Buy |
GRTUSDT.PGRT Perpetual LinearSwap Contract | HTX | 0.16439 USDT | +0.15% | — | — | 0.16539 USDT | 0.16375 USDT | 5.648 K | Neutral |
GRTUSDT.PTHE GRAPH / TETHER PERPETUAL FUTURES | WOO X | 0.1646 USDT | +2.24% | — | — | 0.1667 USDT | 0.1596 USDT | 42.095 M | Buy |
GRTUSDT.PGRT / Tether PERPETUAL FUTURES | MEXC | 0.16443 USDT | +2.19% | — | — | 0.16654 USDT | 0.15962 USDT | 19.544 M | Buy |