Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
GRTUSDT.PThe Graph perpetual contract | WhiteBIT | 0.16421 USDT | +2.05% | 29.981 M | −33.26% | 0.16661 USDT | 0.15959 USDT | 163.932 M | Buy |
GRTUSDT.PGRT / TetherUS PERPETUAL CONTRACT | Binance | 0.16415 USDT | +2.01% | 18.452 M | −34.60% | 0.16663 USDT | 0.15953 USDT | 99.401 M | Buy |
GRTUSDT.PGRTUSDT Perpetual Contract | Bybit | 0.16420 USDT | +2.03% | 7.508 M | −47.21% | 0.16665 USDT | 0.15950 USDT | 40.645 M | Buy |
GRTUSDT.PGRTUSDT Perpetual Contract | Zoomex | 0.16420 USDT | +2.03% | 3.944 M | −44.39% | 0.16665 USDT | 0.15950 USDT | 21.176 M | Buy |
GRTUSDT.PGRTUSDT Perpetual Swap Contract | OKX | 0.1643 USDT | +2.05% | 3.667 M | −46.33% | 0.1667 USDT | 0.1596 USDT | 3.294 M | Buy |
GRTUSDT.PTHE GRAPH/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.1641 USDT | +2.12% | 2.135 M | −48.96% | 0.1664 USDT | 0.1591 USDT | 1.898 M | Buy |
GRTUSDT.PGRTUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.16416 USDT | +1.98% | 1.627 M | −45.52% | 0.16665 USDT | 0.15962 USDT | 8.07 M | Buy |
GRTUSDT.PGRT USDT PERPETUAL | Pionex | 0.16426 USDT | +2.09% | 106.478 K | −23.19% | 0.16656 USDT | 0.15969 USDT | 529.786 K | Buy |
GRTUSDT.PTHE GRAPH/TETHER USD PERPETUAL CONTRACT | BitMart | 0.16426 USDT | +2.09% | 0 | — | 0.16661 USDT | 0.15959 USDT | 39.893 M | Buy |
GRTUSDT.PGRT/USDT Perpetual Contract | BingX | 0.16429 USDT | +2.09% | — | — | 0.16665 USDT | 0.15959 USDT | 16.048 M | Buy |
GRTUSDT.PTHE GRAPH / TETHER PERPETUAL FUTURES | WOO X | 0.1642 USDT | +1.99% | — | — | 0.1667 USDT | 0.1596 USDT | 42.581 M | Buy |
GRTUSDT.PGRT Linear Perpetual Futures Contract | Phemex | 0.16421 USDT | +2.07% | — | — | 0.16659 USDT | 0.15963 USDT | 6 M | Buy |
GRTUSDT.PGRT / Tether PERPETUAL FUTURES | MEXC | 0.16423 USDT | +2.07% | — | — | 0.16654 USDT | 0.15962 USDT | 19.86 M | Buy |
GRTUSDT.PGRT Perpetual LinearSwap Contract | HTX | 0.16414 USDT | −0.01% | — | — | 0.16539 USDT | 0.16375 USDT | 8.166 K | Neutral |