Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
GRTUSDT.PThe Graph perpetual contract | WhiteBIT | 0.16365 USDT | +1.70% | 39.816 M | −4.55% | 0.16583 USDT | 0.15959 USDT | 87.607 M | Buy |
GRTUSDT.PGRT / TetherUS PERPETUAL CONTRACT | Binance | 0.16365 USDT | +1.70% | 23.474 M | −26.47% | 0.16594 USDT | 0.15953 USDT | 64.565 M | Buy |
GRTUSDT.PGRTUSDT Perpetual Contract | Bybit | 0.16365 USDT | +1.69% | 10.834 M | −26.55% | 0.16589 USDT | 0.15950 USDT | 23.999 M | Buy |
GRTUSDT.PGRTUSDT Perpetual Contract | Zoomex | 0.16370 USDT | +1.72% | 5.71 M | −19.80% | 0.16589 USDT | 0.15950 USDT | 12.366 M | Buy |
GRTUSDT.PGRTUSDT Perpetual Swap Contract | OKX | 0.1637 USDT | +1.68% | 4.953 M | −39.26% | 0.1660 USDT | 0.1596 USDT | 2.131 M | Buy |
GRTUSDT.PTHE GRAPH/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.1635 USDT | +1.74% | 3.339 M | −21.08% | 0.1657 USDT | 0.1591 USDT | 1.292 M | Buy |
GRTUSDT.PGRTUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.16360 USDT | +1.63% | 2.38 M | −46.43% | 0.16598 USDT | 0.15962 USDT | 5.081 M | Buy |
GRTUSDT.PGRT USDT PERPETUAL | Pionex | 0.16371 USDT | +1.75% | 132.619 K | −20.32% | 0.16578 USDT | 0.15969 USDT | 329.637 K | Buy |
GRTUSDT.PTHE GRAPH/TETHER USD PERPETUAL CONTRACT | BitMart | 0.16365 USDT | +1.71% | 0 | — | 0.16585 USDT | 0.15959 USDT | 25.764 M | Buy |
GRTUSDT.PGRT / Tether PERPETUAL FUTURES | MEXC | 0.16365 USDT | +1.71% | — | — | 0.16584 USDT | 0.15962 USDT | 11.962 M | Buy |
GRTUSDT.PGRT Perpetual LinearSwap Contract | HTX | 0.16365 USDT | +2.58% | — | — | 0.16573 USDT | 0.15624 USDT | 125.402 K | Buy |
GRTUSDT.PGRT Linear Perpetual Futures Contract | Phemex | 0.16369 USDT | +1.75% | — | — | 0.16599 USDT | 0.15963 USDT | 3.871 M | Buy |
GRTUSDT.PTHE GRAPH / TETHER PERPETUAL FUTURES | WOO X | 0.1638 USDT | +1.74% | — | — | 0.1660 USDT | 0.1596 USDT | 26.295 M | Buy |
GRTUSDT.PGRT/USDT Perpetual Contract | BingX | 0.16368 USDT | +1.71% | — | — | 0.16587 USDT | 0.15959 USDT | 7.856 M | Buy |