Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
GRTUSDT.PThe Graph perpetual contract | WhiteBIT | 0.16486 USDT | +2.45% | 31.055 M | −30.72% | 0.16661 USDT | 0.15959 USDT | 146.749 M | Buy |
GRTUSDT.PGRT / TetherUS PERPETUAL CONTRACT | Binance | 0.16485 USDT | +2.45% | 19.445 M | −33.61% | 0.16663 USDT | 0.15953 USDT | 94.328 M | Buy |
GRTUSDT.PGRTUSDT Perpetual Contract | Bybit | 0.16484 USDT | +2.43% | 7.902 M | −46.18% | 0.16665 USDT | 0.15950 USDT | 38.19 M | Buy |
GRTUSDT.PGRTUSDT Perpetual Contract | Zoomex | 0.16484 USDT | +2.43% | 4.112 M | −43.17% | 0.16665 USDT | 0.15950 USDT | 19.661 M | Buy |
GRTUSDT.PGRTUSDT Perpetual Swap Contract | OKX | 0.1649 USDT | +2.42% | 3.858 M | −46.30% | 0.1667 USDT | 0.1596 USDT | 3.132 M | Buy |
GRTUSDT.PTHE GRAPH/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.1647 USDT | +2.49% | 2.305 M | −46.42% | 0.1664 USDT | 0.1591 USDT | 1.783 M | Buy |
GRTUSDT.PGRTUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.16482 USDT | +2.39% | 1.711 M | −57.30% | 0.16665 USDT | 0.15962 USDT | 7.644 M | Buy |
GRTUSDT.PGRT USDT PERPETUAL | Pionex | 0.16480 USDT | +2.42% | 122.517 K | −8.26% | 0.16656 USDT | 0.15969 USDT | 508.806 K | Buy |
GRTUSDT.PTHE GRAPH/TETHER USD PERPETUAL CONTRACT | BitMart | 0.16483 USDT | +2.44% | 0 | — | 0.16661 USDT | 0.15959 USDT | 37.807 M | Buy |
GRTUSDT.PGRT/USDT Perpetual Contract | BingX | 0.16484 USDT | +2.43% | — | — | 0.16665 USDT | 0.15959 USDT | 15.183 M | Buy |
GRTUSDT.PGRT / Tether PERPETUAL FUTURES | MEXC | 0.16485 USDT | +2.45% | — | — | 0.16654 USDT | 0.15962 USDT | 18.91 M | Buy |
GRTUSDT.PGRT Linear Perpetual Futures Contract | Phemex | 0.16485 USDT | +2.47% | — | — | 0.16659 USDT | 0.15963 USDT | 5.668 M | Buy |
GRTUSDT.PTHE GRAPH / TETHER PERPETUAL FUTURES | WOO X | 0.1649 USDT | +2.42% | — | — | 0.1667 USDT | 0.1596 USDT | 40.91 M | Buy |
GRTUSDT.PGRT Perpetual LinearSwap Contract | HTX | 0.16484 USDT | +0.42% | — | — | 0.16539 USDT | 0.16375 USDT | 3.406 K | Neutral |