Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
GRTUSDT.PThe Graph perpetual contract | WhiteBIT | 0.16429 USDT | +2.10% | 30.076 M | −32.78% | 0.16661 USDT | 0.15959 USDT | 159.964 M | Buy |
GRTUSDT.PGRT / TetherUS PERPETUAL CONTRACT | Binance | 0.16423 USDT | +2.06% | 18.823 M | −33.46% | 0.16663 USDT | 0.15953 USDT | 98.352 M | Buy |
GRTUSDT.PGRTUSDT Perpetual Contract | Bybit | 0.16419 USDT | +2.03% | 7.573 M | −47.04% | 0.16665 USDT | 0.15950 USDT | 40.162 M | Buy |
GRTUSDT.PGRTUSDT Perpetual Contract | Zoomex | 0.16427 USDT | +2.08% | 3.966 M | −44.30% | 0.16665 USDT | 0.15950 USDT | 20.842 M | Buy |
GRTUSDT.PGRTUSDT Perpetual Swap Contract | OKX | 0.1643 USDT | +2.05% | 3.716 M | −45.98% | 0.1667 USDT | 0.1596 USDT | 3.265 M | Buy |
GRTUSDT.PTHE GRAPH/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.1641 USDT | +2.12% | 2.162 M | −48.43% | 0.1664 USDT | 0.1591 USDT | 1.878 M | Buy |
GRTUSDT.PGRTUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.16442 USDT | +2.14% | 1.642 M | −45.79% | 0.16665 USDT | 0.15962 USDT | 7.993 M | Buy |
GRTUSDT.PGRT USDT PERPETUAL | Pionex | 0.16429 USDT | +2.11% | 107.877 K | −22.59% | 0.16656 USDT | 0.15969 USDT | 524.947 K | Buy |
GRTUSDT.PTHE GRAPH/TETHER USD PERPETUAL CONTRACT | BitMart | 0.16420 USDT | +2.05% | 0 | — | 0.16661 USDT | 0.15959 USDT | 39.459 M | Buy |
GRTUSDT.PGRT Linear Perpetual Futures Contract | Phemex | 0.16422 USDT | +2.08% | — | — | 0.16659 USDT | 0.15963 USDT | 5.942 M | Buy |
GRTUSDT.PGRT Perpetual LinearSwap Contract | HTX | 0.16427 USDT | +0.07% | — | — | 0.16539 USDT | 0.16375 USDT | 5.842 K | Neutral |
GRTUSDT.PGRT/USDT Perpetual Contract | BingX | 0.16429 USDT | +2.09% | — | — | 0.16665 USDT | 0.15959 USDT | 15.877 M | Buy |
GRTUSDT.PTHE GRAPH / TETHER PERPETUAL FUTURES | WOO X | 0.1644 USDT | +2.11% | — | — | 0.1667 USDT | 0.1596 USDT | 42.182 M | Buy |
GRTUSDT.PGRT / Tether PERPETUAL FUTURES | MEXC | 0.16419 USDT | +2.04% | — | — | 0.16654 USDT | 0.15962 USDT | 19.628 M | Buy |